Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $79,319,517,014,326 | $78,163,031,350,554 | $79,319,517,014,326 | $78,239,802,278,678 | $564 | - |
| Aug-29 2024 | $77,413,811,454,574 | $77,413,811,454,574 | $77,413,811,454,574 | $77,413,811,454,574 | - | - |
| Aug-28 2024 | $77,413,811,454,574 | $77,007,954,802,286 | $89,409,140,832,071 | $89,409,140,832,071 | $52 | - |
| Aug-27 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-26 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-25 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-24 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $101,329,271,044,930 | $97,196,501,000,296 | $1,721 | - |
| Aug-23 2024 | $97,196,501,000,296 | $96,014,677,284,568 | $97,196,501,000,296 | $96,279,835,490,590 | $145 | - |
| Aug-22 2024 | $96,279,835,490,590 | $96,279,835,490,590 | $99,337,829,369,205 | $99,337,829,369,205 | $450 | - |
| Aug-21 2024 | $99,337,829,369,205 | $98,937,343,472,850 | $99,337,829,369,205 | $98,937,343,472,850 | $24 | - |
| Aug-20 2024 | $98,937,343,472,850 | $98,375,270,624,797 | $101,377,192,992,730 | $101,377,192,992,730 | $91 | - |
| Aug-19 2024 | $101,377,192,992,730 | $101,377,192,992,730 | $102,497,115,578,930 | $102,497,115,578,930 | $14 | - |
| Aug-18 2024 | $102,497,115,578,930 | $100,686,015,026,590 | $102,497,115,578,930 | $101,012,446,319,450 | $87 | - |
| Aug-17 2024 | $101,012,446,319,450 | $100,609,766,261,120 | $101,178,570,099,960 | $101,178,570,099,960 | $7 | - |
| Aug-16 2024 | $101,178,570,099,960 | $101,178,570,099,960 | $105,315,716,486,860 | $105,315,716,486,860 | $314 | - |