Cap Mercado $2.22T -0.53%
Volume 24h $96.11B -38.28%
BTC % 52.57% -0.11%
ETH % 13.65% 0.65%
Moedas 28.651 +4
Trocas 885
Última atualização 1 minuto atrás
President Donald Trump DON

Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $79,319,517,014,326 $78,163,031,350,554 $79,319,517,014,326 $78,239,802,278,678 $564 -
Aug-29 2024 $77,413,811,454,574 $77,413,811,454,574 $77,413,811,454,574 $77,413,811,454,574 - -
Aug-28 2024 $77,413,811,454,574 $77,007,954,802,286 $89,409,140,832,071 $89,409,140,832,071 $52 -
Aug-27 2024 $89,409,140,832,071 $89,409,140,832,071 $89,409,140,832,071 $89,409,140,832,071 - -
Aug-26 2024 $89,409,140,832,071 $89,409,140,832,071 $89,409,140,832,071 $89,409,140,832,071 - -
Aug-25 2024 $89,409,140,832,071 $89,409,140,832,071 $89,409,140,832,071 $89,409,140,832,071 - -
Aug-24 2024 $89,409,140,832,071 $89,409,140,832,071 $101,329,271,044,930 $97,196,501,000,296 $1,721 -
Aug-23 2024 $97,196,501,000,296 $96,014,677,284,568 $97,196,501,000,296 $96,279,835,490,590 $145 -
Aug-22 2024 $96,279,835,490,590 $96,279,835,490,590 $99,337,829,369,205 $99,337,829,369,205 $450 -
Aug-21 2024 $99,337,829,369,205 $98,937,343,472,850 $99,337,829,369,205 $98,937,343,472,850 $24 -
Aug-20 2024 $98,937,343,472,850 $98,375,270,624,797 $101,377,192,992,730 $101,377,192,992,730 $91 -
Aug-19 2024 $101,377,192,992,730 $101,377,192,992,730 $102,497,115,578,930 $102,497,115,578,930 $14 -
Aug-18 2024 $102,497,115,578,930 $100,686,015,026,590 $102,497,115,578,930 $101,012,446,319,450 $87 -
Aug-17 2024 $101,012,446,319,450 $100,609,766,261,120 $101,178,570,099,960 $101,178,570,099,960 $7 -
Aug-16 2024 $101,178,570,099,960 $101,178,570,099,960 $105,315,716,486,860 $105,315,716,486,860 $314 -

Análise histórica e de mercado do preço de President Donald Trump (DON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 449 dias, a partir do dia 09-06-2023.