Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $86,675,471,976,000 | $85,772,858,933,663 | $88,186,295,818,092 | $85,772,858,933,663 | $383 | - |
| Nov-06 2024 | $85,952,757,241,740 | $85,952,757,241,740 | $130,097,999,308,390 | $91,197,808,660,199 | $10,609 | - |
| Nov-05 2024 | $91,197,808,660,199 | $78,227,714,030,188 | $91,197,808,660,199 | $78,805,320,821,139 | $2,155 | - |
| Nov-04 2024 | $78,805,320,821,139 | $72,577,882,274,586 | $78,805,320,821,139 | $72,676,675,025,723 | $3,427 | - |
| Nov-03 2024 | $72,676,675,025,723 | $72,676,675,025,723 | $73,848,218,550,129 | $73,848,218,550,129 | $24 | - |
| Nov-02 2024 | $73,848,218,550,129 | $73,848,218,550,129 | $75,030,027,705,461 | $75,030,027,705,461 | $174 | - |
| Nov-01 2024 | $75,030,027,705,461 | $75,030,027,705,461 | $75,205,763,637,508 | $75,205,763,637,508 | $50 | - |
| Oct-31 2024 | $75,205,763,637,508 | $75,205,763,637,508 | $80,483,321,632,798 | $80,483,321,632,798 | $360 | - |
| Oct-30 2024 | $80,483,321,632,798 | $79,330,301,805,319 | $81,315,524,232,236 | $79,330,301,805,319 | $83 | - |
| Oct-29 2024 | $79,330,301,805,319 | $73,776,344,323,689 | $79,330,301,805,319 | $73,776,344,323,689 | $345 | - |
| Oct-28 2024 | $73,776,344,323,689 | $72,195,898,120,030 | $74,439,183,247,938 | $72,195,898,120,030 | $429 | - |
| Oct-27 2024 | $72,195,898,120,030 | $71,379,160,295,158 | $72,195,898,120,030 | $71,924,351,941,464 | $156 | - |
| Oct-26 2024 | $71,924,351,941,464 | $71,924,351,941,464 | $71,924,351,941,464 | $71,924,351,941,464 | - | - |
| Oct-25 2024 | $71,924,351,941,464 | $71,206,524,686,009 | $83,624,228,359,175 | $83,624,228,359,175 | $52 | - |
| Oct-24 2024 | $83,624,228,359,175 | $83,624,228,359,175 | $83,624,228,359,175 | $83,624,228,359,175 | - | - |