Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | - | - |
Aug-12 2024 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | - | - |
Aug-11 2024 | $101,415,102,221,660 | $100,382,882,214,100 | $101,415,102,221,660 | $100,382,882,214,100 | $65 | - |
Aug-10 2024 | $100,382,882,214,100 | $100,380,895,347,090 | $100,382,882,214,100 | $100,380,895,347,090 | $54 | - |
Aug-09 2024 | $104,395,474,744,720 | $95,766,291,493,499 | $104,395,474,744,720 | $95,766,291,493,499 | $234 | - |
Aug-08 2024 | $95,766,291,493,499 | $95,766,291,493,499 | $98,199,705,771,672 | $98,199,705,771,672 | $44 | - |
Aug-07 2024 | $98,199,705,771,672 | $98,199,705,771,672 | $98,199,705,771,672 | $98,199,705,771,672 | - | - |
Aug-06 2024 | $98,199,705,771,672 | $98,199,705,771,672 | $115,589,716,672,740 | $115,589,716,672,740 | $120 | - |
Aug-05 2024 | $115,589,716,672,740 | $115,589,716,672,740 | $115,589,716,672,740 | $115,589,716,672,740 | - | - |
Aug-04 2024 | $115,589,716,672,740 | $115,040,704,976,240 | $118,169,043,035,030 | $118,169,043,035,030 | $148 | - |
Aug-03 2024 | $118,169,043,035,030 | $118,169,043,035,030 | $120,072,769,638,929 | $120,072,769,638,929 | $277 | - |
Aug-02 2024 | $120,072,769,638,929 | $120,072,769,638,929 | $132,942,776,764,770 | $132,942,776,764,770 | $604 | - |
Aug-01 2024 | $132,942,776,764,770 | $130,724,047,978,570 | $132,942,776,764,770 | $132,867,775,490,199 | $1,459 | - |
Jul-31 2024 | $132,867,775,490,199 | $132,867,775,490,199 | $142,945,860,359,720 | $142,213,914,246,280 | $1,396 | - |
Jul-30 2024 | $146,462,618,276,150 | $146,462,618,276,150 | $146,462,618,276,150 | $146,462,618,276,150 | - | - |