Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $71,836,373,905,256 | $71,836,373,905,256 | $76,975,986,947,980 | $76,975,986,947,980 | $206 | - |
| Sep-15 2024 | $76,975,986,947,980 | $76,975,986,947,980 | $76,975,986,947,980 | $76,975,986,947,980 | - | - |
| Sep-14 2024 | $76,975,986,947,980 | $74,583,415,701,892 | $76,975,986,947,980 | $74,583,415,701,892 | $93 | - |
| Sep-13 2024 | $74,583,415,701,892 | $74,583,415,701,892 | $74,717,285,650,405 | $74,717,285,650,405 | $1 | - |
| Sep-12 2024 | $74,717,285,650,405 | $74,451,092,659,980 | $74,717,285,650,405 | $74,451,092,659,980 | $60 | - |
| Sep-11 2024 | $74,451,092,659,980 | $72,305,256,637,578 | $74,451,092,659,980 | $72,305,256,637,578 | $16 | - |
| Sep-10 2024 | $72,305,256,637,578 | $72,305,256,637,578 | $72,305,256,637,578 | $72,305,256,637,578 | - | - |
| Sep-09 2024 | $72,305,256,637,578 | $71,614,822,911,939 | $72,305,256,637,578 | $71,614,822,911,939 | $76 | - |
| Sep-08 2024 | $71,614,822,911,939 | $71,614,822,911,939 | $74,978,891,877,919 | $74,978,891,877,919 | $3 | - |
| Sep-07 2024 | $74,978,891,877,919 | $74,978,891,877,919 | $74,978,891,877,919 | $74,978,891,877,919 | - | - |
| Sep-06 2024 | $74,978,891,877,919 | $74,978,891,877,919 | $77,011,211,231,284 | $77,011,211,231,284 | $62 | - |
| Sep-05 2024 | $77,011,211,231,284 | $77,011,211,231,284 | $77,011,211,231,284 | $77,011,211,231,284 | - | - |
| Sep-04 2024 | $77,011,211,231,284 | $77,011,211,231,284 | $78,672,225,478,823 | $78,672,225,478,823 | $78 | - |
| Sep-03 2024 | $78,672,225,478,823 | $78,672,225,478,823 | $78,672,225,478,823 | $78,672,225,478,823 | - | - |
| Sep-02 2024 | $78,672,225,478,823 | $76,714,356,781,562 | $79,319,517,014,326 | $79,319,517,014,326 | $97 | - |