Cap Mercado $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de President Donald Musk (PDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | - | - |
| Aug-25 2023 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | - | - |
| Aug-24 2023 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | - | - |
| Aug-23 2023 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | - | - |
| Aug-22 2023 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | - | - |
| Aug-21 2023 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | $8,974,929,273,627,101 | - | - |
| Aug-20 2023 | $8,974,929,273,627,101 | $8,931,692,814,887,601 | $8,987,318,856,632,901 | $8,987,318,856,632,901 | - | - |
| Aug-19 2023 | $8,974,616,267,933,901 | $8,906,816,065,909,801 | $9,085,504,546,039,500 | $9,085,504,546,039,500 | $1 | - |
| Aug-18 2023 | $9,085,504,546,039,500 | $8,860,169,634,496,801 | $9,116,332,188,227,500 | $9,116,332,188,227,500 | - | - |
| Aug-17 2023 | $9,127,683,414,747,700 | $8,969,420,568,135,101 | $0.0000000102 | $0.0000000102 | $9 | - |
| Aug-16 2023 | $0.0000000102 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $241 | - |
| Aug-15 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Aug-14 2023 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $4 | - |
| Aug-13 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-12 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |