Cap Mercado $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pre Pepe Days (PREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $26,152,166,661,427 | $26,152,166,661,427 | $26,152,166,661,427 | $26,152,166,661,427 | - | - |
| Jul-19 2023 | $26,152,166,661,427 | $26,152,166,661,427 | $26,152,166,661,427 | $26,152,166,661,427 | - | - |
| Jul-14 2023 | $26,152,166,661,427 | $26,126,434,920,609 | $26,448,676,326,969 | $26,316,255,697,545 | $25 | - |
| Jul-13 2023 | $26,187,674,225,329 | $24,690,584,961,601 | $26,232,920,831,100 | $24,690,584,961,601 | $25 | - |
| Jul-12 2023 | $24,959,895,054,157 | $24,785,463,567,813 | $24,959,895,054,157 | $24,785,463,567,813 | $6 | - |
| Jul-11 2023 | $24,794,602,954,815 | $24,712,559,326,426 | $24,794,602,954,815 | $24,712,559,326,426 | $6 | - |
| Jul-10 2023 | $24,627,125,298,293 | $24,627,125,298,293 | $24,627,125,298,293 | $24,627,125,298,293 | $15 | - |
| Jul-09 2023 | $24,646,081,007,100 | $24,616,472,582,767 | $24,794,877,888,322 | $24,689,167,675,196 | $15 | - |
| Jul-04 2023 | $25,934,702,249,006 | $25,934,702,249,006 | $25,934,702,249,006 | $25,934,702,249,006 | $8 | - |
| Jul-03 2023 | $25,903,600,866,247 | $25,751,094,307,145 | $26,095,631,019,108 | $25,751,094,307,145 | $8 | - |
| Jul-02 2023 | $25,737,109,479,224 | $25,376,509,128,981 | $25,737,109,479,224 | $25,454,226,475,274 | $10 | - |
| Jun-30 2023 | $24,679,525,278,412 | $24,679,525,278,412 | $24,679,525,278,412 | $24,679,525,278,412 | $28 | - |
| Jun-29 2023 | $24,667,695,787,627 | $24,453,845,278,244 | $24,969,058,343,733 | $24,482,260,494,196 | $28 | - |
| Jun-28 2023 | $25,446,391,610,367 | $25,446,391,610,367 | $25,446,391,610,367 | $25,446,391,610,367 | $55 | - |
| Jun-27 2023 | $25,418,246,878,588 | $25,013,517,329,439 | $25,614,492,740,495 | $25,013,517,329,439 | $55 | - |