Cap Mercado €2.09T -0.43%
Volume 24h €126.50B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Moedas 28.038 +12
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Feb-21 2022 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 - -
Feb-20 2022 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 - -
Feb-19 2022 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 - -
Feb-18 2022 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 - -
Feb-17 2022 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 - -
Feb-16 2022 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 - -
Feb-15 2022 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 - -
Feb-14 2022 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 €84,375,198,842,035 - -
Feb-13 2022 €84,375,198,842,035 €84,193,384,260,569 €85,194,230,530,368 €84,193,384,260,569 - -
Feb-12 2022 €84,193,384,260,569 €82,832,601,795,903 €86,629,716,602,662 €86,629,716,602,662 - -
Feb-11 2022 €86,629,716,602,662 €86,629,716,602,662 €86,629,716,602,662 €86,629,716,602,662 - -
Feb-10 2022 €86,629,716,602,662 €86,629,716,602,662 €86,629,716,602,662 €86,629,716,602,662 - -
Feb-09 2022 €86,629,716,602,662 €77,745,151,348,403 €87,441,657,124,160 €77,745,151,348,403 - -
Feb-08 2022 €77,745,151,348,403 €77,745,151,348,403 €77,745,151,348,403 €77,745,151,348,403 - -
Feb-07 2022 €77,745,151,348,403 €77,745,151,348,403 €77,745,151,348,403 €77,745,151,348,403 - -

Análise histórica e de mercado do preço de PowerZilla (POWERZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 84 dias, a partir do dia 19-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92032 EUR.