時価総額 €2.34T -0.76%
ボリューム24h €87.82B -37.57%
BTC % 51.83% 0.5%
ETH % 14.56% -0.27%
硬貨 27.194 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-21 2022 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 - -
Feb-20 2022 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 - -
Feb-19 2022 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 - -
Feb-18 2022 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 - -
Feb-17 2022 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 - -
Feb-16 2022 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 - -
Feb-15 2022 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 - -
Feb-14 2022 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 €0.00000000008416250058348 - -
Feb-13 2022 €0.00000000008416250058348 €0.00000000008398114433154 €0.0000000000849794676057 €0.00000000008398114433154 - -
Feb-12 2022 €0.00000000008398114433154 €0.0000000000826237922121 €0.00000000008641133501526 €0.00000000008641133501526 - -
Feb-11 2022 €0.00000000008641133501526 €0.00000000008641133501526 €0.00000000008641133501526 €0.00000000008641133501526 - -
Feb-10 2022 €0.00000000008641133501526 €0.00000000008641133501526 €0.00000000008641133501526 €0.00000000008641133501526 - -
Feb-09 2022 €0.00000000008641133501526 €0.00000000007754916652668 €0.0000000000872212287465 €0.00000000007754916652668 - -
Feb-08 2022 €0.00000000007754916652668 €0.00000000007754916652668 €0.00000000007754916652668 €0.00000000007754916652668 - -
Feb-07 2022 €0.00000000007754916652668 €0.00000000007754916652668 €0.00000000007754916652668 €0.00000000007754916652668 - -

PowerZilla(POWERZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、25-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.