時価総額 €2.34T
-0.76%
ボリューム24h €87.82B
-37.57%
BTC % 51.83%
0.5%
ETH % 14.56%
-0.27%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-21 2022 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | - | - |
Feb-20 2022 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | - | - |
Feb-19 2022 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | - | - |
Feb-18 2022 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | - | - |
Feb-17 2022 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | - | - |
Feb-16 2022 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | - | - |
Feb-15 2022 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | - | - |
Feb-14 2022 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | €0.00000000008416250058348 | - | - |
Feb-13 2022 | €0.00000000008416250058348 | €0.00000000008398114433154 | €0.0000000000849794676057 | €0.00000000008398114433154 | - | - |
Feb-12 2022 | €0.00000000008398114433154 | €0.0000000000826237922121 | €0.00000000008641133501526 | €0.00000000008641133501526 | - | - |
Feb-11 2022 | €0.00000000008641133501526 | €0.00000000008641133501526 | €0.00000000008641133501526 | €0.00000000008641133501526 | - | - |
Feb-10 2022 | €0.00000000008641133501526 | €0.00000000008641133501526 | €0.00000000008641133501526 | €0.00000000008641133501526 | - | - |
Feb-09 2022 | €0.00000000008641133501526 | €0.00000000007754916652668 | €0.0000000000872212287465 | €0.00000000007754916652668 | - | - |
Feb-08 2022 | €0.00000000007754916652668 | €0.00000000007754916652668 | €0.00000000007754916652668 | €0.00000000007754916652668 | - | - |
Feb-07 2022 | €0.00000000007754916652668 | €0.00000000007754916652668 | €0.00000000007754916652668 | €0.00000000007754916652668 | - | - |
PowerZilla(POWERZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.918 EUR.