Cap Mercado $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Powerloom (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.151729 | $0.146938 | $0.158436 | $0.146938 | $93,519 | - |
| Jan-15 2026 | $0.146233 | $0.140143 | $0.173446 | $0.162273 | $177,748 | - |
| Jan-14 2026 | $0.164197 | $0.149094 | $0.171387 | $0.150807 | $203,766 | - |
| Jan-13 2026 | $0.15114 | $0.138655 | $0.163698 | $0.139659 | $186,896 | - |
| Jan-12 2026 | $0.139964 | $0.136882 | $0.162404 | $0.148386 | $333,911 | - |
| Jan-11 2026 | $0.148269 | $0.130124 | $0.169293 | $0.165168 | $345,682 | - |
| Jan-10 2026 | $0.165268 | $0.165268 | $0.228692 | $0.228692 | $295,118 | - |
| Jan-09 2026 | $0.225808 | $0.222445 | $0.243722 | $0.236105 | $196,009 | - |
| Jan-08 2026 | $0.227305 | $0.222991 | $0.233579 | $0.226475 | $123,367 | - |
| Jan-07 2026 | $0.231683 | $0.227758 | $0.25557 | $0.233682 | $201,970 | - |
| Jan-06 2026 | $0.232287 | $0.231087 | $0.258879 | $0.257943 | $173,903 | - |
| Jan-05 2026 | $0.256278 | $0.24183 | $0.293461 | $0.292354 | $402,330 | - |
| Jan-04 2026 | $0.291743 | $0.289354 | $0.319921 | $0.317761 | $147,020 | - |
| Jan-03 2026 | $0.312248 | $0.310436 | $0.349432 | $0.344182 | $160,146 | - |
| Jan-02 2026 | $0.351149 | $0.283685 | $0.351149 | $0.329072 | $272,972 | - |