Cap Mercado $3.46T
-1.19%
Volume 24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Powerloom (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00330362 | $0.00318362 | $0.00343661 | $0.0033032 | $9,511 | - |
| Nov-15 2025 | $0.00330338 | $0.00310682 | $0.00345932 | $0.00337735 | $9,789 | - |
| Nov-14 2025 | $0.0030763 | $0.00307583 | $0.00358095 | $0.00358095 | $9,594 | - |
| Nov-13 2025 | $0.00322448 | $0.00321699 | $0.00368766 | $0.00367836 | $9,544 | - |
| Nov-12 2025 | $0.00361745 | $0.00332853 | $0.00388005 | $0.00358688 | $9,850 | - |
| Nov-11 2025 | $0.00358638 | $0.00338957 | $0.00372923 | $0.00372091 | $9,218 | - |
| Nov-10 2025 | $0.0037213 | $0.00372085 | $0.00385218 | $0.0037988 | $9,605 | - |
| Nov-09 2025 | $0.00387941 | $0.00332942 | $0.00387941 | $0.00337646 | $9,576 | - |
| Nov-08 2025 | $0.00336541 | $0.0033263 | $0.00428606 | $0.00334705 | $9,950 | - |
| Nov-07 2025 | $0.00333326 | $0.00323991 | $0.00352749 | $0.00344075 | $9,196 | - |
| Nov-06 2025 | $0.00344111 | $0.00327475 | $0.00354447 | $0.00354447 | $9,200 | - |
| Nov-05 2025 | $0.00354453 | $0.00335461 | $0.00387861 | $0.00335612 | $9,942 | - |
| Nov-04 2025 | $0.00336648 | $0.00328508 | $0.00429848 | $0.00384581 | $8,934 | - |
| Nov-03 2025 | $0.00384482 | $0.00323436 | $0.00384577 | $0.00382166 | $9,581 | - |
| Nov-02 2025 | $0.00382135 | $0.00322122 | $0.00392752 | $0.00391546 | $10,586 | - |