Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Powerloom (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00828275 | $0.00828275 | $0.00842215 | $0.00841006 | $12,437 | - |
| Sep-09 2025 | $0.00845201 | $0.00828318 | $0.00855652 | $0.0083245 | $19,029 | - |
| Sep-08 2025 | $0.00832948 | $0.00831212 | $0.00833065 | $0.0083154 | $16,904 | - |
| Sep-07 2025 | $0.00831913 | $0.00829161 | $0.00832091 | $0.00829161 | $17,010 | - |
| Sep-06 2025 | $0.00829346 | $0.00829063 | $0.00869145 | $0.00869145 | $17,933 | - |
| Sep-05 2025 | $0.00869559 | $0.00869559 | $0.00900764 | $0.00893323 | $17,875 | - |
| Sep-04 2025 | $0.00892437 | $0.00871833 | $0.00896008 | $0.00895975 | $17,631 | - |
| Sep-03 2025 | $0.0089717 | $0.00894859 | $0.00897987 | $0.00894911 | $17,911 | - |
| Sep-02 2025 | $0.00883553 | $0.00883553 | $0.00918169 | $0.00916838 | $16,222 | - |
| Sep-01 2025 | $0.00917538 | $0.00917113 | $0.00950272 | $0.00936153 | $17,780 | - |
| Aug-31 2025 | $0.00935987 | $0.00921047 | $0.00937012 | $0.0092156 | $17,189 | - |
| Aug-30 2025 | $0.00920586 | $0.00911649 | $0.00946785 | $0.00946587 | $18,371 | - |
| Aug-29 2025 | $0.00946361 | $0.00945596 | $0.00974331 | $0.00964978 | $15,375 | - |
| Aug-28 2025 | $0.00965016 | $0.00947523 | $0.0097498 | $0.00974207 | $16,971 | - |
| Aug-27 2025 | $0.00974164 | $0.00945397 | $0.00974164 | $0.00961738 | $17,344 | - |