Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Powerloom (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00965436 | $0.00959783 | $0.00983244 | $0.00983244 | $22,043 | - |
| Aug-17 2025 | $0.00983266 | $0.00922952 | $0.010234 | $0.00940476 | $27,209 | - |
| Aug-16 2025 | $0.00940429 | $0.00940429 | $0.0098323 | $0.00960706 | $11,401 | - |
| Aug-15 2025 | $0.00960486 | $0.00889424 | $0.00979525 | $0.00904878 | $7,754 | - |
| Aug-14 2025 | $0.00910222 | $0.00901424 | $0.00932986 | $0.0093163 | $9,348 | - |
| Aug-13 2025 | $0.00943718 | $0.00904479 | $0.00946153 | $0.00904546 | $27,289 | - |
| Aug-12 2025 | $0.00904759 | $0.00882852 | $0.00918214 | $0.00883037 | $14,670 | - |
| Aug-11 2025 | $0.00882879 | $0.0088006 | $0.00930955 | $0.00922936 | $11,339 | - |
| Aug-10 2025 | $0.00922958 | $0.00922958 | $0.00973454 | $0.00950165 | $14,783 | - |
| Aug-09 2025 | $0.00950047 | $0.00950038 | $0.00970689 | $0.00956278 | $14,005 | - |
| Aug-08 2025 | $0.00956207 | $0.00862563 | $0.0096209 | $0.00862563 | $13,449 | - |
| Aug-07 2025 | $0.0086334 | $0.00825866 | $0.010138 | $0.00965782 | $47,578 | - |
| Aug-06 2025 | $0.00972675 | $0.00928547 | $0.01042 | $0.01042 | $72,214 | - |
| Aug-05 2025 | $0.010133 | $0.010079 | $0.01039 | $0.010358 | $68,669 | - |
| Aug-04 2025 | $0.010291 | $0.010291 | $0.01099 | $0.010722 | $79,334 | - |