Cap Mercado $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Powerloom (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00480723 | $0.00480723 | $0.00581331 | $0.00581331 | $2,878 | - |
| Oct-25 2025 | $0.00448108 | $0.00428423 | $0.0048911 | $0.0044578 | $17,070 | - |
| Oct-24 2025 | $0.00488609 | $0.00436998 | $0.00505218 | $0.0043836 | $16,977 | - |
| Oct-23 2025 | $0.00468678 | $0.004354 | $0.00490649 | $0.00436321 | $16,562 | - |
| Oct-22 2025 | $0.00435997 | $0.00435997 | $0.00478274 | $0.00478274 | $12,793 | - |
| Oct-21 2025 | $0.00478431 | $0.00462467 | $0.00515959 | $0.00515703 | $17,821 | - |
| Oct-20 2025 | $0.00526918 | $0.00483381 | $0.0057172 | $0.0057172 | $19,020 | - |
| Oct-19 2025 | $0.00571471 | $0.00458061 | $0.00575218 | $0.00461186 | $12,092 | - |
| Oct-18 2025 | $0.00472506 | $0.00472506 | $0.00483952 | $0.00483952 | $15,265 | - |
| Oct-17 2025 | $0.00483996 | $0.00483563 | $0.00542131 | $0.00488369 | $16,989 | - |
| Oct-16 2025 | $0.00488355 | $0.00488181 | $0.00549286 | $0.00490217 | $17,063 | - |
| Oct-15 2025 | $0.00490431 | $0.00474376 | $0.00664885 | $0.00547449 | $18,758 | - |
| Oct-14 2025 | $0.00547224 | $0.00523992 | $0.00600349 | $0.00543677 | $16,782 | - |
| Oct-13 2025 | $0.00543706 | $0.00534239 | $0.00599999 | $0.00546474 | $19,864 | - |
| Oct-12 2025 | $0.00543335 | $0.00536103 | $0.00589146 | $0.00583802 | $22,993 | - |