Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Powerloom (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010544 | $0.010239 | $0.013181 | $0.011918 | $103,699 | - |
| Jul-13 2025 | $0.011924 | $0.011781 | $0.01249 | $0.012298 | $79,001 | - |
| Jul-12 2025 | $0.012449 | $0.012029 | $0.01268 | $0.012453 | $73,382 | - |
| Jul-11 2025 | $0.012474 | $0.012268 | $0.012723 | $0.012545 | $62,706 | - |
| Jul-10 2025 | $0.012583 | $0.012259 | $0.012687 | $0.012687 | $70,213 | - |
| Jul-09 2025 | $0.012631 | $0.012556 | $0.012815 | $0.012728 | $69,703 | - |
| Jul-08 2025 | $0.012664 | $0.012021 | $0.012664 | $0.012307 | $76,883 | - |
| Jul-07 2025 | $0.012401 | $0.012395 | $0.012571 | $0.012571 | $72,496 | - |
| Jul-06 2025 | $0.012569 | $0.011983 | $0.012569 | $0.012446 | $80,031 | - |
| Jul-05 2025 | $0.012473 | $0.01228 | $0.012866 | $0.012857 | $83,232 | - |
| Jul-04 2025 | $0.012857 | $0.012805 | $0.013105 | $0.013068 | $63,772 | - |
| Jul-03 2025 | $0.013091 | $0.012922 | $0.015295 | $0.012946 | $193,302 | - |
| Jul-02 2025 | $0.012956 | $0.012703 | $0.013623 | $0.012703 | $132,164 | - |
| Jul-01 2025 | $0.013208 | $0.011653 | $0.013593 | $0.012029 | $147,438 | - |
| Jun-30 2025 | $0.012034 | $0.011899 | $0.012483 | $0.01205 | $142,607 | - |