Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Powerloom (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.013603 | $0.013603 | $0.014794 | $0.014794 | $194,399 | - |
| Jun-19 2025 | $0.01474 | $0.014289 | $0.015427 | $0.015037 | $238,815 | - |
| Jun-18 2025 | $0.015022 | $0.014831 | $0.015989 | $0.015811 | $194,424 | - |
| Jun-17 2025 | $0.015778 | $0.015778 | $0.01802 | $0.01802 | $259,478 | - |
| Jun-16 2025 | $0.018024 | $0.017763 | $0.020222 | $0.020011 | $275,811 | - |
| Jun-15 2025 | $0.019968 | $0.017973 | $0.020287 | $0.018972 | $335,938 | - |
| Jun-14 2025 | $0.020268 | $0.015542 | $0.020268 | $0.015561 | $268,534 | - |
| Jun-13 2025 | $0.015611 | $0.015326 | $0.016022 | $0.015442 | $204,745 | - |
| Jun-12 2025 | $0.01544 | $0.01544 | $0.016247 | $0.016178 | $201,992 | - |
| Jun-11 2025 | $0.016164 | $0.016164 | $0.016432 | $0.016432 | $192,355 | - |
| Jun-10 2025 | $0.016435 | $0.016351 | $0.018724 | $0.018724 | $196,317 | - |
| Jun-09 2025 | $0.01866 | $0.018621 | $0.023559 | $0.023501 | $225,436 | - |
| Jun-08 2025 | $0.024989 | $0.013398 | $0.026624 | $0.013398 | $502,107 | - |
| Jun-07 2025 | $0.01338 | $0.012909 | $0.013806 | $0.013806 | $176,855 | - |
| Jun-06 2025 | $0.013304 | $0.012472 | $0.013363 | $0.013179 | $172,134 | - |