Cap Mercado $2.59T
4.36%
Volume 24h $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Power Crypto World (PCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-10 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-09 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-08 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-07 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-06 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-05 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Oct-04 2023 | $0.0000000746 | $0.0000000737 | $0.0000000767 | $0.0000000767 | $11 | - |
| Oct-03 2023 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
| Oct-02 2023 | $0.0000000767 | $0.0000000762 | $0.0000000774 | $0.0000000763 | - | - |
| Oct-01 2023 | $0.0000000764 | $0.0000000756 | $0.0000000765 | $0.0000000756 | $16 | - |
| Sep-30 2023 | $0.0000000757 | $0.0000000755 | $0.0000000819 | $0.0000000819 | $980 | - |
| Sep-29 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Sep-28 2023 | $0.000000082 | $0.0000000806 | $0.0000000824 | $0.0000000809 | $8 | - |
| Sep-27 2023 | $0.0000000806 | $0.0000000791 | $0.0000000806 | $0.0000000796 | $101 | - |