Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.066421 | $0.060959 | $0.067436 | $0.067226 | $80,937 | $236,904 |
| Feb-02 2026 | $0.067234 | $0.062035 | $0.067238 | $0.062873 | $73,329 | $239,802 |
| Feb-01 2026 | $0.062827 | $0.062827 | $0.065926 | $0.06592 | $81,902 | $224,085 |
| Jan-31 2026 | $0.063417 | $0.063417 | $0.073485 | $0.073485 | $82,282 | $226,190 |
| Jan-30 2026 | $0.073483 | $0.073361 | $0.078185 | $0.078185 | $70,488 | $262,092 |
| Jan-29 2026 | $0.07818 | $0.078165 | $0.080514 | $0.080479 | $42,773 | $278,843 |
| Jan-28 2026 | $0.080479 | $0.080476 | $0.081103 | $0.081098 | $58,802 | $287,044 |
| Jan-27 2026 | $0.081104 | $0.077884 | $0.081108 | $0.080594 | $80,119 | $289,274 |
| Jan-26 2026 | $0.080605 | $0.079155 | $0.08272 | $0.079174 | $81,011 | $287,493 |
| Jan-25 2026 | $0.07921 | $0.079191 | $0.086638 | $0.082175 | $32,513 | $282,517 |
| Jan-24 2026 | $0.082165 | $0.08216 | $0.082186 | $0.082185 | $58,538 | $293,059 |
| Jan-23 2026 | $0.082193 | $0.082193 | $0.084325 | $0.083206 | $81,329 | $293,157 |
| Jan-22 2026 | $0.083205 | $0.081032 | $0.083704 | $0.081726 | $81,081 | $296,767 |
| Jan-21 2026 | $0.081724 | $0.076843 | $0.081761 | $0.076843 | $81,167 | $291,484 |
| Jan-20 2026 | $0.076838 | $0.076797 | $0.093164 | $0.093164 | $80,509 | $274,057 |