Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.281218 | $0.276324 | $0.2901 | $0.2901 | $80,503 | $1,003,014 |
| Nov-13 2025 | $0.283051 | $0.276905 | $0.3029 | $0.276921 | $87,380 | $1,009,553 |
| Nov-12 2025 | $0.27697 | $0.276368 | $0.294945 | $0.282391 | $87,438 | $987,864 |
| Nov-11 2025 | $0.275574 | $0.275574 | $0.30384 | $0.294457 | $86,253 | $982,884 |
| Nov-10 2025 | $0.291966 | $0.287332 | $0.294417 | $0.288276 | $79,427 | $1,041,348 |
| Nov-09 2025 | $0.290967 | $0.277612 | $0.291892 | $0.277615 | $81,991 | $1,037,785 |
| Nov-08 2025 | $0.277126 | $0.274652 | $0.2851 | $0.280192 | $83,578 | $988,421 |
| Nov-07 2025 | $0.280177 | $0.247523 | $0.280872 | $0.255326 | $84,395 | $999,301 |
| Nov-06 2025 | $0.25531 | $0.25531 | $0.278854 | $0.27851 | $78,546 | $910,609 |
| Nov-05 2025 | $0.281872 | $0.256307 | $0.281881 | $0.257035 | $75,814 | $1,005,347 |
| Nov-04 2025 | $0.257081 | $0.256957 | $0.30348 | $0.303434 | $73,870 | $916,926 |
| Nov-03 2025 | $0.303428 | $0.303117 | $0.345596 | $0.345553 | $76,398 | $1,082,229 |
| Nov-02 2025 | $0.345463 | $0.345463 | $0.354779 | $0.352129 | $76,375 | $1,232,157 |
| Nov-01 2025 | $0.35723 | $0.356923 | $0.360641 | $0.358948 | $76,813 | $1,274,124 |
| Oct-31 2025 | $0.358951 | $0.342717 | $0.358951 | $0.342717 | $78,476 | $1,280,262 |