Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.322205 | $0.312843 | $0.330327 | $0.325011 | $81,415 | $1,149,202 |
| Dec-03 2025 | $0.324981 | $0.310447 | $0.324981 | $0.310447 | $80,620 | $1,159,104 |
| Dec-02 2025 | $0.310452 | $0.28552 | $0.310483 | $0.287226 | $80,936 | $1,107,283 |
| Dec-01 2025 | $0.28424 | $0.275344 | $0.30365 | $0.303558 | $80,862 | $1,013,794 |
| Nov-30 2025 | $0.307867 | $0.29776 | $0.310735 | $0.300352 | $80,052 | $1,098,062 |
| Nov-29 2025 | $0.300335 | $0.292999 | $0.302612 | $0.292999 | $80,814 | $1,071,199 |
| Nov-28 2025 | $0.293396 | $0.284042 | $0.293396 | $0.287424 | $81,949 | $1,046,448 |
| Nov-27 2025 | $0.287425 | $0.27893 | $0.291334 | $0.291334 | $80,274 | $1,025,153 |
| Nov-26 2025 | $0.292251 | $0.284962 | $0.294797 | $0.288175 | $72,188 | $1,042,366 |
| Nov-25 2025 | $0.27558 | $0.274395 | $0.281423 | $0.280872 | $88,706 | $982,906 |
| Nov-24 2025 | $0.279871 | $0.260746 | $0.279871 | $0.260781 | $80,175 | $998,209 |
| Nov-23 2025 | $0.260856 | $0.254028 | $0.261616 | $0.254028 | $81,067 | $930,389 |
| Nov-22 2025 | $0.254037 | $0.246093 | $0.254123 | $0.246131 | $80,240 | $906,069 |
| Nov-21 2025 | $0.246286 | $0.234568 | $0.257869 | $0.254159 | $78,156 | $878,423 |
| Nov-20 2025 | $0.255295 | $0.25509 | $0.277555 | $0.277307 | $76,340 | $910,557 |