Cap Mercado $2.58T
3.53%
Volume 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.052678 | $0.052678 | $0.052692 | $0.052692 | $17,739 | $187,885 |
| Apr-04 2026 | $0.052693 | $0.052179 | $0.052695 | $0.052184 | $24,110 | $187,942 |
| Apr-03 2026 | $0.052188 | $0.052181 | $0.052206 | $0.052189 | $944 | $186,141 |
| Apr-02 2026 | $0.052194 | $0.052179 | $0.054588 | $0.054585 | $49,057 | $186,161 |
| Apr-01 2026 | $0.054588 | $0.05446 | $0.055949 | $0.055932 | $27,679 | $194,698 |
| Mar-31 2026 | $0.055932 | $0.055277 | $0.058653 | $0.058432 | $2,699 | $199,494 |
| Mar-30 2026 | $0.058423 | $0.058419 | $0.058669 | $0.058659 | $1,064 | $208,379 |
| Mar-29 2026 | $0.058651 | $0.058647 | $0.058664 | $0.058652 | $1,064 | $209,189 |
| Mar-28 2026 | $0.058654 | $0.058616 | $0.058668 | $0.058666 | $1,065 | $209,200 |
| Mar-27 2026 | $0.058667 | $0.057288 | $0.058672 | $0.057289 | $1,063 | $209,246 |
| Mar-26 2026 | $0.057289 | $0.05639 | $0.05868 | $0.058663 | $1,065 | $204,333 |
| Mar-25 2026 | $0.05866 | $0.058656 | $0.058874 | $0.058873 | $4,853 | $209,223 |
| Mar-24 2026 | $0.058876 | $0.058622 | $0.058904 | $0.05889 | $1,069 | $209,992 |
| Mar-23 2026 | $0.058886 | $0.0588 | $0.058904 | $0.058898 | $1,071 | $210,028 |
| Mar-22 2026 | $0.05889 | $0.058865 | $0.058901 | $0.058894 | $1,070 | $210,045 |