Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.563808 | $0.540841 | $0.571258 | $0.543553 | $74,244 | $2,010,922 |
| Sep-09 2025 | $0.543525 | $0.538095 | $0.569388 | $0.56187 | $80,296 | $1,938,579 |
| Sep-08 2025 | $0.564322 | $0.561265 | $0.571536 | $0.566637 | $75,503 | $2,012,753 |
| Sep-07 2025 | $0.566636 | $0.558552 | $0.5675 | $0.558552 | $78,636 | $2,021,006 |
| Sep-06 2025 | $0.553241 | $0.551202 | $0.569535 | $0.569535 | $80,074 | $1,973,233 |
| Sep-05 2025 | $0.569592 | $0.561127 | $0.582662 | $0.570491 | $74,104 | $2,031,551 |
| Sep-04 2025 | $0.57043 | $0.539866 | $0.58463 | $0.547051 | $82,528 | $2,034,539 |
| Sep-03 2025 | $0.547137 | $0.546669 | $0.567686 | $0.551664 | $73,268 | $1,951,461 |
| Sep-02 2025 | $0.548314 | $0.54729 | $0.563959 | $0.556438 | $75,081 | $1,955,659 |
| Sep-01 2025 | $0.5565 | $0.55081 | $0.610946 | $0.601317 | $81,830 | $1,984,856 |
| Aug-31 2025 | $0.601402 | $0.598041 | $0.617224 | $0.598041 | $78,668 | $2,145,006 |
| Aug-30 2025 | $0.597903 | $0.589452 | $0.606799 | $0.59259 | $69,780 | $2,132,526 |
| Aug-29 2025 | $0.589351 | $0.578886 | $0.614691 | $0.614691 | $70,322 | $2,102,024 |
| Aug-28 2025 | $0.614701 | $0.614701 | $0.649901 | $0.630888 | $75,629 | $2,192,441 |
| Aug-27 2025 | $0.632494 | $0.632494 | $0.723177 | $0.71938 | $86,032 | $2,255,900 |