Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.862981 | $0.713144 | $0.862981 | $0.713144 | $98,829 | $3,077,974 |
| Jul-14 2025 | $0.707672 | $0.699174 | $0.725466 | $0.699174 | $77,335 | $2,524,037 |
| Jul-13 2025 | $0.698993 | $0.697472 | $0.728831 | $0.697489 | $87,142 | $2,493,082 |
| Jul-12 2025 | $0.702846 | $0.691994 | $0.710332 | $0.700743 | $84,707 | $2,506,824 |
| Jul-11 2025 | $0.704727 | $0.670383 | $0.712649 | $0.674531 | $77,023 | $2,513,532 |
| Jul-10 2025 | $0.679682 | $0.601374 | $0.679682 | $0.612469 | $86,593 | $2,424,207 |
| Jul-09 2025 | $0.601533 | $0.583779 | $0.601533 | $0.594297 | $76,386 | $2,145,474 |
| Jul-08 2025 | $0.594308 | $0.588625 | $0.616291 | $0.597936 | $74,770 | $2,119,704 |
| Jul-07 2025 | $0.597886 | $0.586794 | $0.609597 | $0.609597 | $75,344 | $2,132,465 |
| Jul-06 2025 | $0.609635 | $0.593777 | $0.611588 | $0.608102 | $80,323 | $2,174,372 |
| Jul-05 2025 | $0.606087 | $0.606004 | $0.616341 | $0.613162 | $76,568 | $2,161,716 |
| Jul-04 2025 | $0.610564 | $0.610474 | $0.63127 | $0.614596 | $75,755 | $2,177,685 |
| Jul-03 2025 | $0.614782 | $0.610789 | $0.619604 | $0.618238 | $76,946 | $2,192,730 |
| Jul-02 2025 | $0.618162 | $0.594414 | $0.639989 | $0.594414 | $76,938 | $2,204,785 |
| Jul-01 2025 | $0.594499 | $0.593835 | $0.641697 | $0.641638 | $76,428 | $2,120,385 |