Cap Mercado $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.068404 | $0.065901 | $0.069409 | $0.065912 | $62,479 | $243,978 |
| Mar-15 2026 | $0.0659 | $0.064503 | $0.065909 | $0.064515 | $79,740 | $235,046 |
| Mar-14 2026 | $0.064511 | $0.063835 | $0.06642 | $0.06642 | $24,451 | $230,092 |
| Mar-13 2026 | $0.066415 | $0.064791 | $0.066427 | $0.064802 | $2 | $236,881 |
| Mar-12 2026 | $0.064809 | $0.064796 | $0.064824 | $0.064812 | $2 | $231,155 |
| Mar-11 2026 | $0.064814 | $0.063112 | $0.064814 | $0.063546 | $66,955 | $231,171 |
| Mar-10 2026 | $0.063443 | $0.061004 | $0.063443 | $0.061004 | $1,901 | $226,281 |
| Mar-09 2026 | $0.061008 | $0.060987 | $0.061023 | $0.061007 | $27,201 | $217,597 |
| Mar-08 2026 | $0.061023 | $0.061002 | $0.070392 | $0.067881 | $46,578 | $217,651 |
| Mar-07 2026 | $0.067963 | $0.067963 | $0.070401 | $0.070396 | $976 | $242,403 |
| Mar-06 2026 | $0.070397 | $0.070388 | $0.070403 | $0.070402 | $17,654 | $251,086 |
| Mar-05 2026 | $0.0704 | $0.068102 | $0.070719 | $0.068102 | $65,817 | $251,096 |
| Mar-04 2026 | $0.068102 | $0.061403 | $0.068215 | $0.061403 | $80,004 | $242,899 |
| Mar-03 2026 | $0.061401 | $0.061401 | $0.064145 | $0.062402 | $19,023 | $218,998 |
| Mar-02 2026 | $0.062421 | $0.062379 | $0.062421 | $0.062409 | $1,224 | $222,636 |