Cap Mercado $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.063182 | $0.063079 | $0.063208 | $0.063149 | $1,253 | $225,351 |
| Feb-22 2026 | $0.063155 | $0.063145 | $0.063192 | $0.063187 | $1,252 | $225,256 |
| Feb-21 2026 | $0.063183 | $0.063173 | $0.063194 | $0.063175 | $1,255 | $225,354 |
| Feb-20 2026 | $0.063183 | $0.062444 | $0.063239 | $0.062458 | $79,166 | $225,354 |
| Feb-19 2026 | $0.062459 | $0.058469 | $0.06361 | $0.058473 | $35,191 | $222,771 |
| Feb-18 2026 | $0.058473 | $0.058473 | $0.060402 | $0.059678 | $81,021 | $208,556 |
| Feb-17 2026 | $0.059893 | $0.058544 | $0.06053 | $0.060519 | $33,015 | $213,621 |
| Feb-16 2026 | $0.060523 | $0.060516 | $0.063771 | $0.063766 | $17,782 | $215,869 |
| Feb-15 2026 | $0.063768 | $0.063757 | $0.064905 | $0.064567 | $52,189 | $227,441 |
| Feb-14 2026 | $0.064563 | $0.061863 | $0.064601 | $0.062186 | $78,578 | $230,277 |
| Feb-13 2026 | $0.06219 | $0.056444 | $0.062425 | $0.056444 | $26,821 | $221,814 |
| Feb-12 2026 | $0.056455 | $0.056451 | $0.056484 | $0.056458 | $33,597 | $201,358 |
| Feb-11 2026 | $0.056469 | $0.055966 | $0.061186 | $0.061186 | $53,514 | $201,410 |
| Feb-10 2026 | $0.061161 | $0.06114 | $0.061182 | $0.061158 | $68,793 | $218,145 |
| Feb-09 2026 | $0.061157 | $0.060677 | $0.062565 | $0.061153 | $14,122 | $218,128 |