Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.244952 | $0.244913 | $0.247352 | $0.247352 | $62,727 | $873,665 |
| Dec-24 2025 | $0.247353 | $0.247249 | $0.247759 | $0.247388 | $23,407 | $882,230 |
| Dec-23 2025 | $0.2474 | $0.247186 | $0.252724 | $0.252711 | $68,855 | $882,397 |
| Dec-22 2025 | $0.252688 | $0.252265 | $0.257025 | $0.252265 | $76,119 | $901,258 |
| Dec-21 2025 | $0.252282 | $0.252258 | $0.253498 | $0.252997 | $18,663 | $899,810 |
| Dec-20 2025 | $0.254005 | $0.253798 | $0.254009 | $0.253844 | $76,713 | $905,954 |
| Dec-19 2025 | $0.253498 | $0.245623 | $0.256455 | $0.245637 | $81,745 | $904,148 |
| Dec-18 2025 | $0.245629 | $0.243592 | $0.249958 | $0.249091 | $81,161 | $876,079 |
| Dec-17 2025 | $0.249154 | $0.248541 | $0.263552 | $0.253752 | $80,255 | $888,653 |
| Dec-16 2025 | $0.25375 | $0.253722 | $0.27184 | $0.27184 | $70,544 | $905,046 |
| Dec-15 2025 | $0.271834 | $0.271686 | $0.272198 | $0.272164 | $5,667 | $969,545 |
| Dec-14 2025 | $0.272175 | $0.271024 | $0.272189 | $0.271096 | $53,288 | $970,760 |
| Dec-13 2025 | $0.270752 | $0.267654 | $0.272065 | $0.267654 | $81,266 | $965,685 |
| Dec-12 2025 | $0.267675 | $0.267229 | $0.283446 | $0.283446 | $80,993 | $954,711 |
| Dec-11 2025 | $0.283453 | $0.277468 | $0.329491 | $0.329436 | $88,590 | $1,010,985 |