Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.387827 | $0.385992 | $0.393431 | $0.385992 | $75,521 | $1,383,255 |
| Oct-24 2025 | $0.383382 | $0.309371 | $0.383382 | $0.334031 | $100,579 | $1,367,399 |
| Oct-23 2025 | $0.334058 | $0.332599 | $0.350465 | $0.341329 | $78,421 | $1,191,478 |
| Oct-22 2025 | $0.341323 | $0.341323 | $0.369699 | $0.369519 | $80,982 | $1,217,390 |
| Oct-21 2025 | $0.377423 | $0.368396 | $0.389536 | $0.384051 | $71,664 | $1,346,147 |
| Oct-20 2025 | $0.385384 | $0.384302 | $0.401329 | $0.39342 | $77,789 | $1,374,541 |
| Oct-19 2025 | $0.396152 | $0.387208 | $0.39748 | $0.389294 | $72,580 | $1,412,947 |
| Oct-18 2025 | $0.389331 | $0.38134 | $0.389331 | $0.38134 | $71,633 | $1,388,617 |
| Oct-17 2025 | $0.381205 | $0.379942 | $0.391361 | $0.379942 | $74,604 | $1,359,634 |
| Oct-16 2025 | $0.368956 | $0.36867 | $0.385593 | $0.381229 | $75,046 | $1,315,947 |
| Oct-15 2025 | $0.381091 | $0.381091 | $0.404012 | $0.40134 | $76,078 | $1,359,229 |
| Oct-14 2025 | $0.401372 | $0.389069 | $0.448006 | $0.44794 | $74,744 | $1,431,564 |
| Oct-13 2025 | $0.447972 | $0.421908 | $0.447984 | $0.426265 | $74,837 | $1,597,771 |
| Oct-12 2025 | $0.426278 | $0.374862 | $0.430119 | $0.374862 | $75,031 | $1,520,396 |
| Oct-11 2025 | $0.374964 | $0.371089 | $0.40085 | $0.40085 | $73,259 | $1,337,377 |