Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PoSciDonDAO (SCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.781761 | $0.746259 | $0.785636 | $0.746259 | $74,507 | $2,788,288 |
| Aug-19 2025 | $0.758086 | $0.755239 | $0.799153 | $0.799153 | $72,298 | $2,703,846 |
| Aug-18 2025 | $0.79924 | $0.778757 | $0.813639 | $0.813639 | $73,723 | $2,850,630 |
| Aug-17 2025 | $0.81364 | $0.812969 | $0.828756 | $0.819713 | $73,757 | $2,901,989 |
| Aug-16 2025 | $0.819634 | $0.819634 | $0.838 | $0.829996 | $77,927 | $2,923,367 |
| Aug-15 2025 | $0.832819 | $0.823681 | $0.923953 | $0.91875 | $75,565 | $2,970,395 |
| Aug-14 2025 | $0.915737 | $0.906925 | $1.0087 | $0.9995 | $82,475 | $3,266,137 |
| Aug-13 2025 | $1.0028 | $0.956179 | $1.0175 | $0.956179 | $74,051 | $3,576,945 |
| Aug-12 2025 | $0.956141 | $0.934492 | $0.962922 | $0.947116 | $81,321 | $3,410,244 |
| Aug-11 2025 | $0.945709 | $0.943755 | $0.9902 | $0.945776 | $79,012 | $3,373,036 |
| Aug-10 2025 | $0.948519 | $0.910164 | $0.971429 | $0.954319 | $88,786 | $3,383,057 |
| Aug-09 2025 | $0.954062 | $0.905724 | $0.955528 | $0.905849 | $84,668 | $3,402,831 |
| Aug-08 2025 | $0.910855 | $0.867464 | $0.914281 | $0.867464 | $46,437 | $3,248,723 |
| Aug-07 2025 | $0.867547 | $0.822608 | $0.867571 | $0.823679 | $76,103 | $3,094,257 |
| Aug-06 2025 | $0.823717 | $0.798036 | $0.827584 | $0.798041 | $81,907 | $2,937,933 |