Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popop World (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-17 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-16 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-15 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-14 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-13 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-12 2022 | $0.022809 | $0.015102 | $0.030009 | $0.020707 | - | - |
| Apr-11 2022 | $0.020707 | $0.015103 | $0.02401 | $0.021806 | $8,295 | - |
| Apr-10 2022 | $0.021806 | $0.017605 | $0.028109 | $0.026009 | $30,310 | - |
| Apr-09 2022 | $0.026009 | $0.019906 | $0.032111 | $0.032109 | $3,998 | - |
| Apr-08 2022 | $0.032109 | $0.030506 | $0.033313 | $0.032908 | $22,288 | - |