Cap Mercado $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Moedas
33.685
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POPE PIETRO PAROLIN ($POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-18 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-17 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-16 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-15 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-14 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-13 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-12 2025 | $71,364,620,151 | $66,510,763,598 | $73,449,048,843 | $66,510,763,598 | - | - |
| Jul-11 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-10 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-09 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-08 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-07 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-06 2025 | $66,510,763,598 | $66,510,763,598 | $68,704,106,475 | $68,704,106,475 | - | - |
| Jul-05 2025 | $68,704,106,475 | $68,704,106,475 | $68,704,106,475 | $68,704,106,475 | - | - |