Cap Mercado $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POPE PIETRO PAROLIN ($POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-18 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-17 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-16 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-15 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-14 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-13 2025 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | $71,364,620,151 | - | - |
| Jul-12 2025 | $71,364,620,151 | $66,510,763,598 | $73,449,048,843 | $66,510,763,598 | - | - |
| Jul-11 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-10 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-09 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-08 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-07 2025 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | $66,510,763,598 | - | - |
| Jul-06 2025 | $66,510,763,598 | $66,510,763,598 | $68,704,106,475 | $68,704,106,475 | - | - |
| Jul-05 2025 | $68,704,106,475 | $68,704,106,475 | $68,704,106,475 | $68,704,106,475 | - | - |