Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de POPE LEO XIV ($POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | - | - |
| Jun-21 2025 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | - | - |
| Jun-20 2025 | $79,373,475,723 | $79,336,869,734 | $79,373,475,723 | $79,336,869,734 | - | - |
| Jun-19 2025 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | - | - |
| Jun-18 2025 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | - | - |
| Jun-17 2025 | $79,336,869,734 | $79,336,869,734 | $82,452,727,192 | $82,452,727,192 | - | - |
| Jun-16 2025 | $82,452,727,192 | $75,275,669,559 | $82,452,727,192 | $75,275,669,559 | - | - |
| Jun-15 2025 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | - | - |
| Jun-14 2025 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | - | - |
| Jun-13 2025 | $75,275,669,559 | $75,275,669,559 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-12 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-11 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-10 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-09 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-08 2025 | $79,251,350,042 | $79,097,536,367 | $79,529,153,668 | $79,529,153,668 | - | - |