Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POPE LEO XIV ($POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-12 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-11 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-10 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-09 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-08 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-07 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-06 2025 | $85,309,193,576 | $84,183,414,064 | $85,309,193,576 | $84,380,611,444 | - | - |
| Jul-05 2025 | $84,380,611,444 | $84,380,611,444 | $86,354,793,840 | $86,354,793,840 | - | - |
| Jul-04 2025 | $86,354,793,840 | $86,354,793,840 | $86,539,256,315 | $86,539,256,315 | - | - |
| Jul-03 2025 | $86,539,256,315 | $86,539,256,315 | $86,539,256,315 | $86,539,256,315 | - | - |
| Jul-02 2025 | $85,188,108,133 | $83,854,962,025 | $85,188,108,133 | $84,598,065,715 | - | - |
| Jul-01 2025 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | - | - |
| Jun-30 2025 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | - | - |
| Jun-29 2025 | $84,598,065,715 | $83,528,520,377 | $84,598,065,715 | $83,528,520,377 | - | - |