Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
POPE LEO XIV $POPE

Preços históricos de POPE LEO XIV ($POPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2025 $85,309,193,576 $85,309,193,576 $85,309,193,576 $85,309,193,576 - -
Jul-12 2025 $85,309,193,576 $85,309,193,576 $85,309,193,576 $85,309,193,576 - -
Jul-11 2025 $85,309,193,576 $85,309,193,576 $85,309,193,576 $85,309,193,576 - -
Jul-10 2025 $85,309,193,576 $85,309,193,576 $85,309,193,576 $85,309,193,576 - -
Jul-09 2025 $85,309,193,576 $85,309,193,576 $85,309,193,576 $85,309,193,576 - -
Jul-08 2025 $85,309,193,576 $85,309,193,576 $85,309,193,576 $85,309,193,576 - -
Jul-07 2025 $85,309,193,576 $85,309,193,576 $85,309,193,576 $85,309,193,576 - -
Jul-06 2025 $85,309,193,576 $84,183,414,064 $85,309,193,576 $84,380,611,444 - -
Jul-05 2025 $84,380,611,444 $84,380,611,444 $86,354,793,840 $86,354,793,840 - -
Jul-04 2025 $86,354,793,840 $86,354,793,840 $86,539,256,315 $86,539,256,315 - -
Jul-03 2025 $86,539,256,315 $86,539,256,315 $86,539,256,315 $86,539,256,315 - -
Jul-02 2025 $85,188,108,133 $83,854,962,025 $85,188,108,133 $84,598,065,715 - -
Jul-01 2025 $84,598,065,715 $84,598,065,715 $84,598,065,715 $84,598,065,715 - -
Jun-30 2025 $84,598,065,715 $84,598,065,715 $84,598,065,715 $84,598,065,715 - -
Jun-29 2025 $84,598,065,715 $83,528,520,377 $84,598,065,715 $83,528,520,377 - -

Análise histórica e de mercado do preço de POPE LEO XIV ($POPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 67 dias, a partir do dia 21-08-2025.