Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pope Erc (POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-13 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-12 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-11 2023 | $0.0000000125 | $0.0000000125 | $0.0000000136 | $0.0000000136 | $27 | - |
| Jun-10 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jun-09 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jun-08 2023 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Jun-07 2023 | $0.0000000135 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $199 | - |
| Jun-06 2023 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
| Jun-05 2023 | $0.0000000137 | $0.0000000136 | $0.0000000254 | $0.0000000144 | $7,307 | - |
| Jun-04 2023 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000143 | - | - |
| Jun-03 2023 | $0.0000000143 | $0.0000000142 | $0.0000000146 | $0.0000000146 | $29 | - |
| Jun-02 2023 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $69 | - |
| Jun-01 2023 | $0.0000000147 | $0.0000000147 | $0.0000000168 | $0.0000000168 | $642 | - |
| May-31 2023 | $0.0000000168 | $0.0000000166 | $0.000000018 | $0.000000018 | $17 | - |