Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShitGame (POOP) (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-19 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-18 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-17 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-16 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-15 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-14 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-13 2023 | $0.00002491 | $0.0000249 | $0.00002497 | $0.00002497 | $172 | - |
| Jun-12 2023 | $0.00002497 | $0.00002496 | $0.000025 | $0.00002499 | $1 | - |
| Jun-11 2023 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jun-10 2023 | $0.00002499 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
| Jun-09 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-08 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-07 2023 | $0.00002498 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
| Jun-06 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |