Cap Mercado Bs.86.27T
-7.09%
Volume 24h Bs.7.07T
65.76%
BTC % 49.9%
0.62%
ETH % 16.88%
1.24%
Moedas
27.806
+19
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-23 2024 | Bs.8,385,505,259,858 | Bs.8,385,505,259,858 | Bs.8,403,752,945,750 | Bs.8,403,752,945,750 | Bs.92 | - |
Jun-22 2024 | Bs.8,403,752,945,750 | Bs.7,074,399,322,309 | Bs.8,403,752,945,750 | Bs.7,074,399,322,309 | Bs.85 | - |
Jun-21 2024 | Bs.7,074,399,322,309 | Bs.7,074,399,322,309 | Bs.7,655,834,118,154 | Bs.7,655,834,118,154 | Bs.118 | - |
Jun-20 2024 | Bs.7,655,834,118,154 | Bs.7,655,834,118,154 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.44 | - |
Jun-19 2024 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | - | - |
Jun-18 2024 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | - | - |
Jun-17 2024 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | - | - |
Jun-16 2024 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | - | - |
Jun-15 2024 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | - | - |
Jun-14 2024 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | - | - |
Jun-13 2024 | Bs.8,808,168,551,248 | Bs.8,808,168,551,248 | Bs.10,176,367,366,201 | Bs.10,176,367,366,201 | Bs.74 | - |
Jun-12 2024 | Bs.10,176,367,366,201 | Bs.10,176,367,366,201 | Bs.10,176,367,366,201 | Bs.10,176,367,366,201 | - | - |
Jun-11 2024 | Bs.10,176,367,366,201 | Bs.10,176,367,366,201 | Bs.10,176,367,366,201 | Bs.10,176,367,366,201 | - | - |
Jun-10 2024 | Bs.10,176,367,366,201 | Bs.9,891,797,996,626 | Bs.10,176,367,366,201 | Bs.9,891,797,996,626 | Bs.37 | - |
Jun-09 2024 | Bs.9,891,797,996,626 | Bs.9,874,982,867,911 | Bs.12,211,899,426,928 | Bs.12,211,899,426,928 | Bs.170 | - |
Análise histórica e de mercado do preço de Pooh Inu (POOH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 415 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32685 VES.