Cap Mercado $2.29T -4.95%
Volume 24h $168.79B -10.99%
BTC % 51.83% -0.25%
ETH % 15.27% 0.58%
Moedas 28.372 +13
Trocas 885
Última atualização 43 Segundos atrás
Pooh Inu POOH

Preços históricos de Pooh Inu (POOH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2024 $237,779,086,645 $237,779,086,645 $237,779,086,645 $237,779,086,645 - -
Jul-11 2024 $237,779,086,645 $237,779,086,645 $237,779,086,645 $237,779,086,645 - -
Jul-10 2024 $237,779,086,645 $237,779,086,645 $237,779,086,645 $237,779,086,645 - -
Jul-09 2024 $237,779,086,645 $237,779,086,645 $237,779,086,645 $237,779,086,645 - -
Jul-08 2024 $237,779,086,645 $237,779,086,645 $237,779,086,645 $237,779,086,645 - -
Jul-07 2024 $237,779,086,645 $237,779,086,645 $237,779,086,645 $237,779,086,645 - -
Jul-06 2024 $237,779,086,645 $237,779,086,645 $237,779,086,645 $237,779,086,645 - -
Jul-05 2024 $237,779,086,645 $237,779,086,645 $237,779,086,645 $237,779,086,645 - -
Jul-04 2024 $237,779,086,645 $237,779,086,645 $246,206,893,257 $246,206,893,257 $0 -
Jul-03 2024 $246,206,893,257 $246,206,893,257 $246,206,893,257 $246,206,893,257 - -
Jul-02 2024 $246,206,893,257 $229,939,106,632 $246,206,893,257 $229,939,106,632 $0 -
Jul-01 2024 $229,939,106,632 $229,939,106,632 $229,939,106,632 $229,939,106,632 - -
Jun-30 2024 $229,939,106,632 $229,939,106,632 $229,939,106,632 $229,939,106,632 - -
Jun-29 2024 $229,939,106,632 $229,939,106,632 $229,939,106,632 $229,939,106,632 - -
Jun-28 2024 $229,939,106,632 $229,939,106,632 $229,939,106,632 $229,939,106,632 - -

Análise histórica e de mercado do preço de Pooh Inu (POOH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 434 dias, a partir do dia 27-05-2023.