Preços históricos de PomPom (POM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-19 2022	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	-	-
Nov-18 2022	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	-	-
Nov-17 2022	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	-	-
Nov-16 2022	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	-	-
Nov-15 2022	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	-	-
Nov-14 2022	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	$24,884,633,870,000	-	-
Nov-13 2022	$24,884,633,870,000	$24,884,633,870,000	$24,918,882,140,000	$24,918,882,140,000	-	-
Nov-12 2022	$24,926,197,760,000	$24,003,550,580,000	$31,270,847,820,000	$25,594,257,880,000	-	-
Nov-11 2022	$25,548,857,410,000	$23,700,932,360,000	$25,607,123,730,000	$23,700,932,360,000	$16	-
Nov-10 2022	$23,700,932,360,000	$23,659,304,420,000	$23,700,932,360,000	$23,659,304,420,000	-	-
Nov-09 2022	$23,744,553,070,000	$23,215,900,000,000	$29,558,622,229,999	$29,207,038,470,000	-	-
Nov-08 2022	$29,225,230,419,999	$26,174,113,140,000	$33,472,363,569,999	$29,530,433,449,999	$120	-
Nov-07 2022	$29,530,433,449,999	$28,689,079,230,000	$30,158,277,910,000	$29,784,153,710,000	$0	-
Nov-06 2022	$29,799,253,320,000	$27,215,813,690,000	$30,961,162,540,000	$27,215,813,690,000	$46	-
Nov-05 2022	$27,215,813,690,000	$27,215,813,690,000	$27,215,813,690,000	$27,215,813,690,000	-	-

Análise histórica e de mercado do preço de PomPom (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 30-10-2024.