Cap Mercado $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Moedas
34.294
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POM (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00038217 | $0.00037309 | $0.00083627 | $0.00083627 | $24,714 | - |
| Feb-28 2026 | $0.00083642 | $0.00083642 | $0.00084948 | $0.00084592 | $1,110 | - |
| Feb-27 2026 | $0.00084592 | $0.00084576 | $0.00086637 | $0.00086616 | - | - |
| Feb-26 2026 | $0.00086616 | $0.00085536 | $0.00086616 | $0.00085913 | $947 | - |
| Feb-25 2026 | $0.00085913 | $0.00085913 | $0.00087742 | $0.00087502 | - | - |
| Feb-24 2026 | $0.00087502 | $0.00087502 | $0.00090148 | $0.00090148 | - | - |
| Feb-23 2026 | $0.00090148 | $0.00090148 | $0.00092104 | $0.00091816 | - | - |
| Feb-22 2026 | $0.00091816 | $0.00091816 | $0.00092882 | $0.00092882 | - | - |
| Feb-21 2026 | $0.00092882 | $0.00092882 | $0.00094792 | $0.00094435 | - | - |
| Feb-20 2026 | $0.00094435 | $0.00094435 | $0.0009638 | $0.00095746 | $1,354 | - |
| Feb-19 2026 | $0.00095746 | $0.00095746 | $0.00096844 | $0.00096349 | - | - |
| Feb-18 2026 | $0.00096347 | $0.00096347 | $0.00097391 | $0.00097127 | - | - |
| Feb-17 2026 | $0.00097127 | $0.00096474 | $0.00097261 | $0.00096961 | - | - |
| Feb-16 2026 | $0.00096961 | $0.00096961 | $0.00098478 | $0.0009808 | - | - |
| Feb-15 2026 | $0.0009808 | $0.00098028 | $0.00098736 | $0.00098208 | - | - |