Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POM (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000238 | $0.00023797 | $0.00023944 | $0.00023942 | - | - |
| Sep-09 2025 | $0.00023989 | $0.0002384 | $0.00023989 | $0.0002384 | - | - |
| Sep-08 2025 | $0.00023839 | $0.00023839 | $0.00023979 | $0.00023939 | - | - |
| Sep-07 2025 | $0.00023943 | $0.0002382 | $0.00023993 | $0.0002382 | $331 | - |
| Sep-06 2025 | $0.00023813 | $0.00023661 | $0.00023865 | $0.00023666 | - | - |
| Sep-05 2025 | $0.00023673 | $0.00023668 | $0.00023682 | $0.00023682 | $11 | - |
| Sep-04 2025 | $0.00023681 | $0.00023681 | $0.00023984 | $0.00023984 | $305 | - |
| Sep-03 2025 | $0.00023992 | $0.00023992 | $0.00024059 | $0.00024056 | - | - |
| Sep-02 2025 | $0.00024059 | $0.0002395 | $0.00024097 | $0.00023959 | $161 | - |
| Sep-01 2025 | $0.00023954 | $0.00023954 | $0.00024035 | $0.00024035 | $60 | - |
| Aug-31 2025 | $0.00024032 | $0.00023925 | $0.00024052 | $0.00023944 | $181 | - |
| Aug-30 2025 | $0.00023944 | $0.00023944 | $0.0002402 | $0.0002402 | $64 | - |
| Aug-29 2025 | $0.00024029 | $0.00024029 | $0.0002415 | $0.0002403 | $233 | - |
| Aug-28 2025 | $0.0002403 | $0.0002399 | $0.00024129 | $0.0002399 | $224 | - |
| Aug-27 2025 | $0.0002399 | $0.0002399 | $0.0002401 | $0.00023991 | - | - |