Cap Mercado $3.39T
-1.52%
Volume 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Moedas
33.791
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POM (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00090002 | $0.00089263 | $0.00118381 | $0.00118381 | $23,374 | - |
| Dec-08 2025 | $0.00118504 | $0.0011818 | $0.00121148 | $0.00118695 | $4,633 | - |
| Dec-07 2025 | $0.00122107 | $0.00121251 | $0.00124532 | $0.00121757 | $6,383 | - |
| Dec-06 2025 | $0.00118103 | $0.00115817 | $0.00166438 | $0.00166438 | - | - |
| Dec-05 2025 | $0.00165384 | $0.00158677 | $0.00166277 | $0.00162452 | $11,410 | - |
| Dec-04 2025 | $0.00164046 | $0.00157164 | $0.00167911 | $0.001624 | $12,424 | - |
| Dec-03 2025 | $0.00162357 | $0.00156834 | $0.00169803 | $0.00167365 | $23,552 | - |
| Dec-02 2025 | $0.00165389 | $0.00147631 | $0.00166388 | $0.00147631 | $16,380 | - |
| Dec-01 2025 | $0.00148094 | $0.00147139 | $0.00194437 | $0.00190573 | $30,408 | - |
| Nov-30 2025 | $0.00189159 | $0.00172996 | $0.00192695 | $0.00174381 | $15,949 | - |
| Nov-29 2025 | $0.001749 | $0.00158284 | $0.00177089 | $0.00158284 | $18,318 | - |
| Nov-28 2025 | $0.00159639 | $0.00132226 | $0.00169246 | $0.00132226 | $33,866 | - |
| Nov-27 2025 | $0.00132371 | $0.00119266 | $0.00135051 | $0.00119266 | $18,806 | - |
| Nov-26 2025 | $0.00118758 | $0.00101779 | $0.00124285 | $0.00101779 | - | - |
| Nov-25 2025 | $0.00101661 | $0.00101163 | $0.00113534 | $0.00106693 | $54,786 | - |