Cap Mercado $3.21T
1.02%
Volume 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POM (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00134 | $0.00133463 | $0.00137991 | $0.00137991 | $10,372 | - |
| Dec-29 2025 | $0.00139517 | $0.00139517 | $0.00150686 | $0.00147965 | $14,746 | - |
| Dec-28 2025 | $0.00148882 | $0.00146085 | $0.00150969 | $0.0014637 | - | - |
| Dec-27 2025 | $0.00145685 | $0.00138951 | $0.00147128 | $0.00140062 | $8,559 | - |
| Dec-26 2025 | $0.0014016 | $0.00133327 | $0.00144609 | $0.00134519 | $22,335 | - |
| Dec-25 2025 | $0.00134519 | $0.00134298 | $0.00145428 | $0.00137639 | $16,821 | - |
| Dec-24 2025 | $0.00140021 | $0.0012763 | $0.00146802 | $0.00128466 | $30,698 | - |
| Dec-23 2025 | $0.00129708 | $0.00127946 | $0.00136983 | $0.00133267 | $20,200 | - |
| Dec-22 2025 | $0.00134814 | $0.00134398 | $0.00141479 | $0.00135878 | $18,535 | - |
| Dec-21 2025 | $0.00138182 | $0.00127245 | $0.00140981 | $0.00127245 | $13,766 | - |
| Dec-20 2025 | $0.00126708 | $0.00123891 | $0.00133749 | $0.00133749 | $19,498 | - |
| Dec-19 2025 | $0.00134444 | $0.00124208 | $0.0013947 | $0.0013947 | - | - |
| Dec-18 2025 | $0.00139848 | $0.00131797 | $0.00150881 | $0.00150881 | $21,292 | - |
| Dec-17 2025 | $0.0014563 | $0.00145581 | $0.00154968 | $0.00151509 | $15,006 | - |
| Dec-16 2025 | $0.00149866 | $0.00125188 | $0.00149866 | $0.0012581 | $14,318 | - |