Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POM (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00046935 | $0.00046802 | $0.00047395 | $0.00047395 | $938 | - |
| Jun-21 2025 | $0.00047413 | $0.00047329 | $0.00050691 | $0.00050691 | $3,360 | - |
| Jun-20 2025 | $0.00050734 | $0.00050582 | $0.00051209 | $0.00050957 | $1,414 | - |
| Jun-19 2025 | $0.00051122 | $0.00050964 | $0.00051493 | $0.00051008 | $1,252 | - |
| Jun-18 2025 | $0.00051025 | $0.00051025 | $0.00052166 | $0.00052166 | $1,517 | - |
| Jun-17 2025 | $0.00052191 | $0.00051424 | $0.00052323 | $0.00051806 | $1,338 | - |
| Jun-16 2025 | $0.00051806 | $0.00051806 | $0.00052543 | $0.00052482 | - | - |
| Jun-15 2025 | $0.00052482 | $0.0005241 | $0.00052804 | $0.00052593 | $834 | - |
| Jun-14 2025 | $0.00052593 | $0.00052323 | $0.00053309 | $0.00053309 | $1,737 | - |
| Jun-13 2025 | $0.00053329 | $0.00053183 | $0.00055019 | $0.00055019 | $2,018 | - |
| Jun-12 2025 | $0.00055053 | $0.00054469 | $0.00057637 | $0.00054469 | $23,122 | - |
| Jun-11 2025 | $0.00054253 | $0.00054235 | $0.00054562 | $0.00054235 | $1,270 | - |
| Jun-10 2025 | $0.00054235 | $0.00052307 | $0.00054539 | $0.00052598 | $2,460 | - |
| Jun-09 2025 | $0.00052632 | $0.00052632 | $0.00053183 | $0.00053044 | $1,388 | - |
| Jun-08 2025 | $0.00052883 | $0.0005272 | $0.00053074 | $0.00052879 | $1,293 | - |