Cap Mercado $2.60T
-1.29%
Volume 24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Polytrader by Virtuals (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009179 | $0.00009179 | $0.00009557 | $0.00009557 | $81,061 | - |
| Apr-07 2026 | $0.00008709 | $0.00008707 | $0.00008949 | $0.00008948 | $72,972 | - |
| Apr-06 2026 | $0.00008948 | $0.00008836 | $0.00008951 | $0.00008836 | $8,835 | - |
| Apr-05 2026 | $0.00008836 | $0.00008836 | $0.00008838 | $0.00008838 | $8,094 | - |
| Apr-04 2026 | $0.00008809 | $0.00008806 | $0.00008828 | $0.00008827 | $81,740 | - |
| Apr-03 2026 | $0.00008988 | $0.00008767 | $0.00009009 | $0.00009008 | $73,271 | - |
| Apr-02 2026 | $0.00009007 | $0.00009007 | $0.00009028 | $0.00009027 | $85 | - |
| Apr-01 2026 | $0.00009027 | $0.00009021 | $0.00009027 | $0.00009021 | $35,925 | - |
| Mar-31 2026 | $0.00009021 | $0.00008793 | $0.00009423 | $0.00009423 | $46,866 | - |
| Mar-30 2026 | $0.00009423 | $0.0000919 | $0.00009424 | $0.00009193 | $1,314 | - |
| Mar-29 2026 | $0.00009192 | $0.00009191 | $0.00009443 | $0.00009442 | $74,051 | - |
| Mar-28 2026 | $0.00009442 | $0.00009163 | $0.00009633 | $0.00009314 | $80,417 | - |
| Mar-27 2026 | $0.00009364 | $0.00009362 | $0.00010311 | $0.00010311 | $3,207 | - |
| Mar-26 2026 | $0.00010309 | $0.00010309 | $0.00010456 | $0.00010456 | $90 | - |
| Mar-25 2026 | $0.00010455 | $0.00010455 | $0.00010686 | $0.00010686 | $72,929 | - |