Cap Mercado $3.34T
-1.65%
Volume 24h $216.87B
-6.75%
BTC % 61.14%
0.99%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polytrader by Virtuals (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00128139 | $0.00128139 | $0.00147904 | $0.00145273 | $81,558 | - |
| Jun-20 2025 | $0.00145185 | $0.00141653 | $0.00173068 | $0.00163324 | $78,277 | - |
| Jun-19 2025 | $0.00164441 | $0.00160635 | $0.00178179 | $0.00169586 | $93,223 | - |
| Jun-18 2025 | $0.00169602 | $0.00160225 | $0.00191889 | $0.00189323 | $110,461 | - |
| Jun-17 2025 | $0.00185065 | $0.00170257 | $0.00232862 | $0.00232862 | $137,726 | - |
| Jun-16 2025 | $0.00234569 | $0.00234569 | $0.00271109 | $0.00240449 | $142,839 | - |
| Jun-15 2025 | $0.00240737 | $0.00204026 | $0.00240737 | $0.00219601 | $122,085 | - |
| Jun-14 2025 | $0.00218444 | $0.00199777 | $0.00236138 | $0.00235316 | $142,085 | - |
| Jun-13 2025 | $0.00224141 | $0.00192971 | $0.00240733 | $0.00222712 | $208,878 | - |
| Jun-12 2025 | $0.00224514 | $0.00222023 | $0.00271269 | $0.00250488 | $277,152 | - |
| Jun-11 2025 | $0.00269122 | $0.00269122 | $0.00346493 | $0.00328378 | $416,072 | - |
| Jun-10 2025 | $0.0034316 | $0.00184217 | $0.0034316 | $0.00191004 | $519,759 | - |
| Jun-09 2025 | $0.0018971 | $0.00160014 | $0.00201297 | $0.00181049 | $218,364 | - |
| Jun-08 2025 | $0.00179524 | $0.00155999 | $0.00229591 | $0.00180021 | $265,423 | - |
| Jun-07 2025 | $0.00137003 | $0.00131408 | $0.0014371 | $0.0014371 | $1,318,652 | - |