Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polytrader by Virtuals (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025604 | $0.00023754 | $0.00028405 | $0.00027872 | $81,336 | - |
| Dec-06 2025 | $0.00028021 | $0.0002665 | $0.00028021 | $0.00027168 | $87,208 | - |
| Dec-05 2025 | $0.00027227 | $0.00026785 | $0.0002834 | $0.00028186 | $81,738 | - |
| Dec-04 2025 | $0.00029963 | $0.00029963 | $0.00032308 | $0.00031425 | $80,990 | - |
| Dec-03 2025 | $0.00029972 | $0.00028245 | $0.00030766 | $0.00028336 | $82,899 | - |
| Dec-02 2025 | $0.00027915 | $0.00025359 | $0.00028653 | $0.00026081 | $82,114 | - |
| Dec-01 2025 | $0.00026277 | $0.00025094 | $0.0002853 | $0.0002853 | $81,947 | - |
| Nov-30 2025 | $0.00029617 | $0.00029 | $0.00030911 | $0.00029 | $82,003 | - |
| Nov-29 2025 | $0.00028997 | $0.00028997 | $0.00031535 | $0.00031525 | $82,074 | - |
| Nov-28 2025 | $0.00031528 | $0.0002976 | $0.00031534 | $0.00030885 | $81,025 | - |
| Nov-27 2025 | $0.00030884 | $0.00030219 | $0.00032245 | $0.00030527 | $83,851 | - |
| Nov-26 2025 | $0.00029513 | $0.00027857 | $0.00029729 | $0.00029145 | $73,252 | - |
| Nov-25 2025 | $0.00029143 | $0.00028806 | $0.00031292 | $0.00031292 | $81,269 | - |
| Nov-24 2025 | $0.00031294 | $0.00028453 | $0.00031421 | $0.00028881 | $82,139 | - |
| Nov-23 2025 | $0.0002962 | $0.00028755 | $0.00030722 | $0.00028755 | $82,150 | - |