Cap Mercado $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Polystarter.net (POLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-07 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-06 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-05 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-04 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-03 2022 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |
| Feb-02 2022 | $0.014056 | $0.014056 | $0.014057 | $0.014057 | - | - |
| Feb-01 2022 | $0.014057 | $0.014041 | $0.014065 | $0.014057 | $335 | - |
| Jan-31 2022 | $0.014057 | $0.014048 | $0.014387 | $0.014378 | $345 | - |
| Jan-30 2022 | $0.014378 | $0.014282 | $0.014383 | $0.014295 | $320 | - |
| Jan-29 2022 | $0.014294 | $0.014286 | $0.014589 | $0.014554 | $469 | - |
| Jan-28 2022 | $0.014554 | $0.014455 | $0.01469 | $0.014689 | $293 | - |
| Jan-27 2022 | $0.01469 | $0.014574 | $0.014737 | $0.014645 | $714 | - |
| Jan-26 2022 | $0.014647 | $0.014618 | $0.015174 | $0.015111 | $939 | - |
| Jan-25 2022 | $0.015111 | $0.015106 | $0.015455 | $0.015452 | $1,888 | - |