Cap Mercado $2.47T -2.54%
Volume 24h $155.26B 18.32%
BTC % 51.4% 0.33%
ETH % 15.43% -0.77%
Moedas 28.326 +21
Trocas 885
Última atualização 2 Minutos atrás
Polystarter.net POLR

Preços históricos de Polystarter.net (POLR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-07 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-06 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-05 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-04 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-03 2022 $0.014056 $0.014056 $0.014056 $0.014056 - -
Feb-02 2022 $0.014056 $0.014056 $0.014057 $0.014057 - -
Feb-01 2022 $0.014057 $0.014041 $0.014065 $0.014057 $335 -
Jan-31 2022 $0.014057 $0.014048 $0.014387 $0.014378 $345 -
Jan-30 2022 $0.014378 $0.014282 $0.014383 $0.014295 $320 -
Jan-29 2022 $0.014294 $0.014286 $0.014589 $0.014554 $469 -
Jan-28 2022 $0.014554 $0.014455 $0.01469 $0.014689 $293 -
Jan-27 2022 $0.01469 $0.014574 $0.014737 $0.014645 $714 -
Jan-26 2022 $0.014647 $0.014618 $0.015174 $0.015111 $939 -
Jan-25 2022 $0.015111 $0.015106 $0.015455 $0.015452 $1,888 -

Análise histórica e de mercado do preço de Polystarter.net (POLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 223 dias, a partir do dia 22-12-2023.