Cap Mercado $3.25T
1.32%
Volume 24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
Moedas
34.126
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polly Penguin (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00044675 | $0.00031824 | $0.00055524 | $0.00032769 | $128,096 | $446,752 |
| Jan-25 2026 | $0.00030717 | $0.00029932 | $0.0004758 | $0.00045157 | $238,612 | $307,176 |
| Jan-24 2026 | $0.00047512 | $0.00044761 | $0.00065702 | $0.00062393 | $189,817 | $475,118 |
| Jan-23 2026 | $0.00065364 | $0.00032829 | $0.00065364 | $0.00037518 | $300,625 | $653,640 |
| Jan-22 2026 | $0.00035723 | $0.00028881 | $0.00047897 | $0.00040992 | $152,602 | $357,233 |
| Jan-21 2026 | $0.00035937 | $0.00031772 | $0.00069276 | $0.00066626 | $181,093 | $359,373 |
| Jan-20 2026 | $0.00068518 | $0.00064467 | $0.00079463 | $0.00076121 | $86,540 | $685,176 |
| Jan-19 2026 | $0.000772 | $0.000772 | $0.00097318 | $0.00081659 | $140,081 | $772,001 |
| Jan-18 2026 | $0.00085792 | $0.00076331 | $0.00087357 | $0.00084028 | $283,469 | $857,916 |
| Jan-17 2026 | $0.00079308 | $0.00079308 | $0.00111011 | $0.00111011 | $227,073 | $793,082 |
| Jan-16 2026 | $0.00114512 | $0.00114512 | $0.0014108 | $0.00127093 | $205,951 | $1,145,113 |
| Jan-15 2026 | $0.00123195 | $0.00113044 | $0.00152047 | $0.00147138 | $241,205 | $1,231,949 |
| Jan-14 2026 | $0.0013899 | $0.00108106 | $0.00152798 | $0.00108106 | $652,983 | $1,389,898 |
| Jan-13 2026 | $0.00108198 | $0.00062722 | $0.00108198 | $0.00082057 | $260,775 | $1,081,974 |
| Jan-12 2026 | $0.00069342 | $0.00069342 | $0.00114876 | $0.00096351 | $328,009 | $693,418 |