Cap Mercado $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polly Penguin (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017896 | $0.00016383 | $0.00018372 | $0.00017348 | $3,451 | $178,963 |
| Apr-01 2026 | $0.00017179 | $0.0001494 | $0.00019752 | $0.00015903 | $10,537 | $171,789 |
| Mar-31 2026 | $0.00015736 | $0.00011697 | $0.00016223 | $0.00013273 | $6,899 | $157,366 |
| Mar-30 2026 | $0.00013273 | $0.00012685 | $0.00014069 | $0.00012795 | - | $132,728 |
| Mar-29 2026 | $0.00012757 | $0.00012757 | $0.00014772 | $0.00014459 | $1,724 | $127,573 |
| Mar-28 2026 | $0.00014623 | $0.00012898 | $0.00014659 | $0.00012973 | $2,774 | $146,226 |
| Mar-27 2026 | $0.00012759 | $0.00012447 | $0.00013871 | $0.0001359 | $4,940 | $127,587 |
| Mar-26 2026 | $0.0001359 | $0.00013489 | $0.000146 | $0.0001386 | $2,984 | $135,902 |
| Mar-25 2026 | $0.00014182 | $0.00014182 | $0.00015562 | $0.00015267 | $4,189 | $141,819 |
| Mar-24 2026 | $0.00015372 | $0.0001423 | $0.00016131 | $0.0001423 | $7,431 | $153,726 |
| Mar-23 2026 | $0.00015475 | $0.00014719 | $0.00017067 | $0.00014719 | $4,996 | $154,751 |
| Mar-22 2026 | $0.00014666 | $0.00014141 | $0.00017193 | $0.00016769 | $8,040 | $146,662 |
| Mar-21 2026 | $0.00017061 | $0.00016536 | $0.00017142 | $0.00016725 | $1,624 | $170,608 |
| Mar-20 2026 | $0.00016617 | $0.00016611 | $0.00017562 | $0.00016889 | $3,183 | $166,166 |
| Mar-19 2026 | $0.00016088 | $0.0001555 | $0.00018182 | $0.00018054 | $4,340 | $160,878 |