Cap Mercado $2.60T
0.75%
Volume 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polly Penguin (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00018701 | $0.00018701 | $0.00020648 | $0.00020145 | $7,318 | $187,015 |
| Mar-11 2026 | $0.00021066 | $0.00018473 | $0.00023878 | $0.00020729 | $16,436 | $210,659 |
| Mar-10 2026 | $0.00020682 | $0.0002049 | $0.00023502 | $0.0002049 | $9,129 | $206,824 |
| Mar-09 2026 | $0.00020397 | $0.00019746 | $0.00021306 | $0.00020038 | $4,481 | $203,973 |
| Mar-08 2026 | $0.00019936 | $0.0001948 | $0.00021532 | $0.00020488 | $5,995 | $199,358 |
| Mar-07 2026 | $0.00020664 | $0.000194 | $0.00022301 | $0.00019939 | $9,688 | $206,643 |
| Mar-06 2026 | $0.00019939 | $0.00018175 | $0.0002256 | $0.0002256 | $15,995 | $199,388 |
| Mar-05 2026 | $0.00022081 | $0.00020464 | $0.00028257 | $0.00023088 | $91,039 | $220,810 |
| Mar-04 2026 | $0.0002324 | $0.00019195 | $0.0002474 | $0.0001971 | $42,937 | $232,401 |
| Mar-03 2026 | $0.00019862 | $0.00017605 | $0.00020129 | $0.00019024 | $4,528 | $198,617 |
| Mar-02 2026 | $0.00018514 | $0.00016907 | $0.0002003 | $0.00018126 | $9,426 | $185,144 |
| Mar-01 2026 | $0.00018261 | $0.0001732 | $0.00021851 | $0.00019639 | $10,608 | $182,608 |
| Feb-28 2026 | $0.00020597 | $0.0001756 | $0.00021611 | $0.00018487 | $3,096 | $205,966 |
| Feb-27 2026 | $0.00018467 | $0.00017954 | $0.00021032 | $0.00021032 | $6,325 | $184,676 |
| Feb-26 2026 | $0.00020812 | $0.00017723 | $0.00020833 | $0.00020674 | - | $208,120 |