Cap Mercado $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Moedas
34.241
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polly Penguin (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00026989 | $0.00017282 | $0.00026989 | $0.00017282 | $28,788 | $269,887 |
| Feb-18 2026 | $0.00017282 | $0.0001637 | $0.00018619 | $0.00018446 | $9,037 | $172,820 |
| Feb-17 2026 | $0.00018426 | $0.00016426 | $0.00018714 | $0.00016702 | $8,013 | $184,264 |
| Feb-16 2026 | $0.00017273 | $0.00015594 | $0.00018323 | $0.00016671 | $14,278 | $172,731 |
| Feb-15 2026 | $0.00016707 | $0.00016577 | $0.00018927 | $0.00017536 | $6,395 | $167,070 |
| Feb-14 2026 | $0.00017549 | $0.00015891 | $0.00017654 | $0.00017296 | $11,962 | $175,493 |
| Feb-13 2026 | $0.00017507 | $0.00015758 | $0.00019387 | $0.00016877 | $11,149 | $175,073 |
| Feb-12 2026 | $0.00016645 | $0.00015142 | $0.00017976 | $0.00016063 | $11,425 | $166,453 |
| Feb-11 2026 | $0.00016316 | $0.00016316 | $0.00019881 | $0.00019177 | $12,816 | $163,163 |
| Feb-10 2026 | $0.00019295 | $0.00019295 | $0.00023634 | $0.00023372 | $6,627 | $192,954 |
| Feb-09 2026 | $0.00023323 | $0.00019433 | $0.00024474 | $0.00019433 | $12,454 | $233,233 |
| Feb-08 2026 | $0.00019458 | $0.00019458 | $0.00024204 | $0.00023659 | $12,477 | $194,584 |
| Feb-07 2026 | $0.00023573 | $0.00023169 | $0.00029665 | $0.00029665 | $12,562 | $235,727 |
| Feb-06 2026 | $0.00030527 | $0.00014734 | $0.0003077 | $0.00015403 | $24,586 | $305,269 |
| Feb-05 2026 | $0.00016692 | $0.00014974 | $0.00020719 | $0.00019348 | $21,547 | $166,924 |