Cap Mercado Bs.92.78T
-0.96%
Volume 24h Bs.5.56T
-29.07%
BTC % 50.47%
-0.11%
ETH % 16.32%
0%
Moedas
28.117
+19
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-11 2023 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | - | - |
Sep-10 2023 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | - | - |
Sep-09 2023 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | - | - |
Sep-08 2023 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | - | - |
Sep-07 2023 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | - | - |
Sep-06 2023 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | - | - |
Sep-05 2023 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | Bs.0.000000007032161901512492 | - | - |
Sep-04 2023 | Bs.0.000000007032582358080027 | Bs.0.00000000703208567168415 | Bs.0.000000007047127896990748 | Bs.0.000000007047127896990748 | Bs.1 | - |
Sep-03 2023 | Bs.0.000000007047127896990748 | Bs.0.000000007046668101601171 | Bs.0.000000007048745809891794 | Bs.0.000000007048745809891794 | - | - |
Sep-02 2023 | Bs.0.000000007048074024998061 | Bs.0.00000000704692289635136 | Bs.0.000000007062365895655318 | Bs.0.000000007062365895655318 | Bs.28 | - |
Sep-01 2023 | Bs.0.000000007062365895655318 | Bs.0.000000007062365895655318 | Bs.0.000000007062365895655318 | Bs.0.000000007062365895655318 | - | - |
Aug-31 2023 | Bs.0.000000007062365895655318 | Bs.0.000000007062365895655318 | Bs.0.000000007062365895655318 | Bs.0.000000007062365895655318 | - | - |
Aug-30 2023 | Bs.0.000000007061260977048211 | Bs.0.00000000706059880779987 | Bs.0.00000000707387023679345 | Bs.0.00000000707387023679345 | Bs.4 | - |
Aug-29 2023 | Bs.0.000000007076453844874684 | Bs.0.00000000703370684897404 | Bs.0.000000007078245047022233 | Bs.0.000000007058752388008102 | Bs.80 | - |
Aug-28 2023 | Bs.0.000000007058752388008102 | Bs.0.000000007058752388008102 | Bs.0.000000007058752388008102 | Bs.0.000000007058752388008102 | - | - |
Análise histórica e de mercado do preço de Poglana (POG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 181 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.49492 VES.