Cap Mercado €2.34T
-2.1%
Volume 24h €189.00B
23.64%
BTC % 51.18%
0.48%
ETH % 16.93%
2.71%
Moedas
27.726
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | - | - |
Sep-10 2023 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | - | - |
Sep-09 2023 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | - | - |
Sep-08 2023 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | - | - |
Sep-07 2023 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | - | - |
Sep-06 2023 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | - | - |
Sep-05 2023 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | €179,397,115,366,910 | - | - |
Sep-04 2023 | €179,407,841,612,467 | €179,395,170,671,736 | €179,778,912,096,706 | €179,778,912,096,706 | €0 | - |
Sep-03 2023 | €179,778,912,096,706 | €179,767,182,280,512 | €179,820,186,588,310 | €179,820,186,588,310 | - | - |
Sep-02 2023 | €179,803,048,718,936 | €179,773,682,336,090 | €180,167,647,885,596 | €180,167,647,885,596 | €1 | - |
Sep-01 2023 | €180,167,647,885,596 | €180,167,647,885,596 | €180,167,647,885,596 | €180,167,647,885,596 | - | - |
Aug-31 2023 | €180,167,647,885,596 | €180,167,647,885,596 | €180,167,647,885,596 | €180,167,647,885,596 | - | - |
Aug-30 2023 | €180,139,460,364,659 | €180,122,567,799,513 | €180,461,134,532,133 | €180,461,134,532,133 | €0 | - |
Aug-29 2023 | €180,527,044,823,093 | €179,436,528,440,994 | €180,572,740,087,624 | €180,075,463,880,542 | €2 | - |
Aug-28 2023 | €180,075,463,880,542 | €180,075,463,880,542 | €180,075,463,880,542 | €180,075,463,880,542 | - | - |
Análise histórica e de mercado do preço de Poglana (POG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 181 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93102 EUR.