Cap Mercado $3.25T
1.22%
Volume 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pofu (POFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00013207 | $0.00012973 | $0.00013244 | $0.00013102 | $4,122 | - |
| Dec-20 2025 | $0.00013104 | $0.00013068 | $0.00013223 | $0.00013077 | $4,580 | - |
| Dec-19 2025 | $0.00013195 | $0.00012254 | $0.00013236 | $0.00012254 | $4,624 | - |
| Dec-18 2025 | $0.00012266 | $0.00012134 | $0.00012874 | $0.00012243 | $4,599 | - |
| Dec-13 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-12 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-11 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-10 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-09 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-08 2025 | $0.00014139 | $0.00014139 | $0.00014139 | $0.00014139 | - | - |
| Dec-07 2025 | $0.00014139 | $0.00014133 | $0.00014149 | $0.0001414 | - | - |
| Dec-06 2025 | $0.00014144 | $0.00014053 | $0.00014153 | $0.00014053 | - | - |
| Dec-05 2025 | $0.00014034 | $0.00013523 | $0.00014034 | $0.0001353 | - | - |
| Dec-04 2025 | $0.00013527 | $0.00013525 | $0.00013541 | $0.00013529 | - | - |
| Dec-03 2025 | $0.00013533 | $0.00013524 | $0.00013543 | $0.00013543 | - | - |