Cap Mercado $2.55T
1.66%
Volume 24h $124.73B
28.82%
BTC % 54.12%
0.57%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pofu (POFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-30 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-29 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-28 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-27 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-26 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Mar-25 2026 | $0.00007833 | $0.00007831 | $0.00007833 | $0.00007832 | - | - |
| Mar-24 2026 | $0.00007831 | $0.00005579 | $0.00039962 | $0.00005584 | - | - |
| Mar-23 2026 | $0.00005577 | $0.00005577 | $0.00010234 | $0.00005578 | - | - |
| Mar-22 2026 | $0.00005578 | $0.00005578 | $0.00005579 | $0.00005578 | - | - |
| Mar-21 2026 | $0.00005578 | $0.00005554 | $0.00005578 | $0.00005555 | - | - |
| Mar-20 2026 | $0.00005556 | $0.00005517 | $0.00008002 | $0.00007901 | - | - |
| Mar-19 2026 | $0.00007951 | $0.00007801 | $0.0000817 | $0.0000817 | $2,753 | - |
| Mar-18 2026 | $0.00008094 | $0.00008005 | $0.00008656 | $0.00008601 | $2,903 | - |
| Mar-17 2026 | $0.00008618 | $0.00008525 | $0.00011248 | $0.0001114 | $4,113 | - |