Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pofu (POFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00013564 | $0.00013564 | $0.00013564 | $0.00013564 | - | - |
| Jan-09 2026 | $0.00013564 | $0.00013564 | $0.00013896 | $0.00013896 | - | - |
| Jan-08 2026 | $0.00013896 | $0.00013665 | $0.00014279 | $0.00014247 | - | - |
| Jan-07 2026 | $0.00014184 | $0.00014064 | $0.0001428 | $0.00014232 | $5,109 | - |
| Jan-06 2026 | $0.00014182 | $0.00013884 | $0.00014202 | $0.00013971 | $4,551 | - |
| Jan-05 2026 | $0.00013985 | $0.00013586 | $0.00014042 | $0.00013718 | $4,618 | - |
| Jan-04 2026 | $0.00013586 | $0.00013549 | $0.00013763 | $0.00013728 | $4,801 | - |
| Jan-03 2026 | $0.00013653 | $0.0001337 | $0.00013653 | $0.00013527 | $4,738 | - |
| Jan-02 2026 | $0.00013616 | $0.00012934 | $0.00013637 | $0.00012986 | $4,833 | - |
| Jan-01 2026 | $0.00013026 | $0.00012877 | $0.00013026 | $0.0001289 | $4,629 | - |
| Dec-31 2025 | $0.0001287 | $0.00012837 | $0.00013066 | $0.00012914 | $4,524 | - |
| Dec-30 2025 | $0.00012941 | $0.00012706 | $0.00013029 | $0.00012863 | $4,452 | - |
| Dec-29 2025 | $0.00012779 | $0.00012656 | $0.00013275 | $0.00012877 | $4,494 | - |
| Dec-28 2025 | $0.00012884 | $0.00012743 | $0.00012931 | $0.00012829 | $4,466 | - |
| Dec-27 2025 | $0.00012789 | $0.00012678 | $0.00012867 | $0.00012785 | $4,561 | - |