Cap Mercado $3.15T
-0.95%
Volume 24h $305.62B
30.2%
BTC % 55%
0.47%
ETH % 10.72%
-1.3%
Moedas
33.748
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pofu (POFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00012988 | $0.00012969 | $0.00013942 | $0.00013927 | - | - |
| Nov-30 2025 | $0.00013933 | $0.00013452 | $0.00013986 | $0.00013454 | - | - |
| Nov-29 2025 | $0.00013461 | $0.00013444 | $0.00013464 | $0.00013447 | - | - |
| Nov-28 2025 | $0.00013459 | $0.00013441 | $0.00013467 | $0.00013446 | - | - |
| Nov-27 2025 | $0.00013442 | $0.00013442 | $0.0001346 | $0.00013452 | - | - |
| Nov-26 2025 | $0.0001345 | $0.00013436 | $0.00013459 | $0.00013448 | - | - |
| Nov-25 2025 | $0.00013441 | $0.00013439 | $0.00013457 | $0.00013439 | - | - |
| Nov-24 2025 | $0.00013449 | $0.00012643 | $0.00013473 | $0.00012822 | - | - |
| Nov-23 2025 | $0.00012822 | $0.00012635 | $0.00012941 | $0.00012645 | - | - |
| Nov-22 2025 | $0.0001258 | $0.0001229 | $0.00012647 | $0.00012647 | $2,627 | - |
| Nov-21 2025 | $0.00012472 | $0.00012472 | $0.00012992 | $0.00012913 | - | - |
| Nov-20 2025 | $0.0001308 | $0.0001308 | $0.00015141 | $0.00015141 | $2,523 | - |
| Nov-19 2025 | $0.00014903 | $0.00014903 | $0.00015511 | $0.0001526 | $3,047 | - |
| Nov-18 2025 | $0.00015566 | $0.00014872 | $0.00015746 | $0.00015011 | $3,718 | - |
| Nov-17 2025 | $0.00014946 | $0.00014946 | $0.00017884 | $0.00017069 | $5,041 | - |