Cap Mercado zł9.47T
-3.31%
Volume 24h zł577.92B
28.23%
BTC % 50.02%
0.52%
ETH % 16.67%
-0.3%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-01 2023 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | - | - |
Sep-30 2023 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | - | - |
Sep-29 2023 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | - | - |
Sep-28 2023 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | - | - |
Sep-27 2023 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | - | - |
Sep-26 2023 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | zł48,216,267,718,959 | - | - |
Sep-25 2023 | zł48,216,267,718,959 | zł48,106,019,338,118 | zł48,483,308,899,411 | zł48,106,019,338,118 | - | - |
Sep-24 2023 | zł48,522,900,984,242 | zł47,874,832,521,385 | zł50,931,097,904,011 | zł50,854,470,797,610 | zł39 | - |
Sep-23 2023 | zł50,844,258,110,135 | zł50,844,258,110,135 | zł55,004,250,085,842 | zł55,004,250,085,842 | zł72 | - |
Sep-22 2023 | zł55,004,250,085,842 | zł54,893,669,993,119 | zł55,226,078,656,236 | zł54,898,362,837,982 | - | - |
Sep-21 2023 | zł54,926,726,807,306 | zł54,823,122,957,642 | zł59,365,705,012,437 | zł59,365,705,012,437 | zł30 | - |
Sep-20 2023 | zł59,365,705,012,437 | zł59,365,705,012,437 | zł59,365,705,012,437 | zł59,365,705,012,437 | - | - |
Sep-19 2023 | zł59,365,705,012,437 | zł59,365,705,012,437 | zł59,365,705,012,437 | zł59,365,705,012,437 | - | - |
Sep-18 2023 | zł59,365,705,012,437 | zł59,365,705,012,437 | zł59,365,705,012,437 | zł59,365,705,012,437 | - | - |
Sep-17 2023 | zł59,347,372,693,422 | zł58,949,202,155,765 | zł66,686,891,189,922 | zł66,541,495,126,237 | zł114 | - |
Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 422 dias, a partir do dia 08-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9846 PLN.