Cap Mercado zł9.47T -3.31%
Volume 24h zł577.92B 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Moedas 27.937 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Oct-01 2023 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 - -
Sep-30 2023 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 - -
Sep-29 2023 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 - -
Sep-28 2023 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 - -
Sep-27 2023 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 - -
Sep-26 2023 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 zł48,216,267,718,959 - -
Sep-25 2023 zł48,216,267,718,959 zł48,106,019,338,118 zł48,483,308,899,411 zł48,106,019,338,118 - -
Sep-24 2023 zł48,522,900,984,242 zł47,874,832,521,385 zł50,931,097,904,011 zł50,854,470,797,610 zł39 -
Sep-23 2023 zł50,844,258,110,135 zł50,844,258,110,135 zł55,004,250,085,842 zł55,004,250,085,842 zł72 -
Sep-22 2023 zł55,004,250,085,842 zł54,893,669,993,119 zł55,226,078,656,236 zł54,898,362,837,982 - -
Sep-21 2023 zł54,926,726,807,306 zł54,823,122,957,642 zł59,365,705,012,437 zł59,365,705,012,437 zł30 -
Sep-20 2023 zł59,365,705,012,437 zł59,365,705,012,437 zł59,365,705,012,437 zł59,365,705,012,437 - -
Sep-19 2023 zł59,365,705,012,437 zł59,365,705,012,437 zł59,365,705,012,437 zł59,365,705,012,437 - -
Sep-18 2023 zł59,365,705,012,437 zł59,365,705,012,437 zł59,365,705,012,437 zł59,365,705,012,437 - -
Sep-17 2023 zł59,347,372,693,422 zł58,949,202,155,765 zł66,686,891,189,922 zł66,541,495,126,237 zł114 -

Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 422 dias, a partir do dia 08-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9846 PLN.