Cap Mercado zł10.15T -1.54%
Volume 24h zł697.02B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Moedas 28.189 +26
Trocas 885
Última atualização 43 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Oct-01 2023 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 - -
Sep-30 2023 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 - -
Sep-29 2023 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 - -
Sep-28 2023 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 - -
Sep-27 2023 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 - -
Sep-26 2023 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 zł47,682,628,857,742 - -
Sep-25 2023 zł47,682,628,857,742 zł47,573,600,663,016 zł47,946,714,530,474 zł47,573,600,663,016 - -
Sep-24 2023 zł47,985,868,425,540 zł47,344,972,531,877 zł50,367,412,360,276 zł50,291,633,332,827 zł38 -
Sep-23 2023 zł50,281,533,675,397 zł50,281,533,675,397 zł54,395,484,481,067 zł54,395,484,481,067 zł71 -
Sep-22 2023 zł54,395,484,481,067 zł54,286,128,245,717 zł54,614,857,939,291 zł54,290,769,152,002 - -
Sep-21 2023 zł54,318,819,199,967 zł54,216,361,997,337 zł58,708,668,524,195 zł58,708,668,524,195 zł29 -
Sep-20 2023 zł58,708,668,524,195 zł58,708,668,524,195 zł58,708,668,524,195 zł58,708,668,524,195 - -
Sep-19 2023 zł58,708,668,524,195 zł58,708,668,524,195 zł58,708,668,524,195 zł58,708,668,524,195 - -
Sep-18 2023 zł58,708,668,524,195 zł58,708,668,524,195 zł58,708,668,524,195 zł58,708,668,524,195 - -
Sep-17 2023 zł58,690,539,100,143 zł58,296,775,358,830 zł65,948,826,666,136 zł65,805,039,789,424 zł113 -

Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 422 dias, a partir do dia 28-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9405 PLN.