Cap Mercado $2.72T
3.67%
Volume 24h $264.69B
56.98%
BTC % 54.31%
-0.55%
ETH % 10.23%
5.76%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pockemy (PKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00017262 | $0.00016148 | $0.00017262 | $0.00016148 | $2 | $172,620 |
| Mar-14 2026 | $0.00016148 | $0.00016148 | $0.00016676 | $0.00016676 | - | $161,475 |
| Mar-13 2026 | $0.00016676 | $0.00016277 | $0.00016969 | $0.00016277 | $34 | $166,751 |
| Mar-12 2026 | $0.00016277 | $0.00015887 | $0.00016575 | $0.00016575 | - | $162,762 |
| Mar-11 2026 | $0.00016575 | $0.0001594 | $0.00016575 | $0.0001594 | - | $165,747 |
| Mar-10 2026 | $0.0001594 | $0.0001594 | $0.00016479 | $0.00016086 | $83 | $159,392 |
| Mar-09 2026 | $0.00016086 | $0.00015473 | $0.00016191 | $0.00015473 | - | $160,858 |
| Mar-08 2026 | $0.00015473 | $0.00015343 | $0.00015612 | $0.00015462 | - | $154,724 |
| Mar-07 2026 | $0.00015462 | $0.00015462 | $0.00016094 | $0.00016094 | - | $154,616 |
| Mar-06 2026 | $0.00016094 | $0.00015745 | $0.00016866 | $0.00016606 | $107 | $160,938 |
| Mar-05 2026 | $0.00016606 | $0.00016426 | $0.00016941 | $0.00016941 | - | $166,054 |
| Mar-04 2026 | $0.00016987 | $0.00016155 | $0.00017569 | $0.00016568 | $270 | $169,863 |
| Mar-03 2026 | $0.00016165 | $0.00015522 | $0.00016378 | $0.00016378 | $115 | $161,644 |
| Mar-02 2026 | $0.00016378 | $0.00015406 | $0.00016941 | $0.00015406 | $40 | $163,776 |
| Mar-01 2026 | $0.00015406 | $0.00015271 | $0.00016374 | $0.00015271 | $35 | $154,057 |