Cap Mercado $3.96T 1.27%
Volume 24h $374.92B -20.46%
BTC % 55.14% 0%
ETH % 11.85% -0.42%
Moedas 33.483 +12
Trocas 885
Última atualização 1 minuto atrás
Pockemy PKM

Preços históricos de Pockemy (PKM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2025 $0.00112901 $0.0010499 $0.00120029 $0.00113271 $24,914 $1,128,951
Oct-21 2025 $0.00114738 $0.00114738 $0.00156792 $0.00156792 $87,731 $1,147,321
Oct-20 2025 $0.0016644 $0.00149279 $0.00176517 $0.00172876 $29,792 $1,664,305
Oct-19 2025 $0.00169717 $0.00151565 $0.00228748 $0.00228748 $67,395 $1,697,079
Oct-18 2025 $0.00229143 $0.00194281 $0.00278373 $0.00202478 $134,477 $2,291,303
Oct-17 2025 $0.00210525 $0.00169971 $0.00216783 $0.00171292 $72,489 $2,105,134
Oct-16 2025 $0.00178471 $0.00137521 $0.00196483 $0.00137521 $50,599 $1,784,617
Oct-15 2025 $0.00137754 $0.00091128 $0.00157516 $0.00091128 $50,945 $1,377,462
Oct-14 2025 $0.0009154 $0.00089176 $0.00103704 $0.00103704 $29,528 $915,352
Oct-13 2025 $0.00105546 $0.00091552 $0.00123556 $0.00116041 $90,016 $1,055,401
Oct-12 2025 $0.00131382 $0.00131382 $0.00199747 $0.00160092 $264,903 $1,313,747
Oct-11 2025 $0.00140469 $0.00140469 $0.00195861 $0.00178089 $330,300 $1,404,612
Oct-10 2025 $0.00182939 $0.00180496 $0.00248817 $0.0018714 $173,058 $1,829,293
Oct-09 2025 $0.00196245 $0.00113763 $0.00201929 $0.00120537 $196,665 -
Oct-08 2025 $0.00119004 $0.0010537 $0.0025331 $0.0025331 $223,188 -

Análise histórica e de mercado do preço de Pockemy (PKM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 30-09-2025.