Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001405 | $0.0000001362 | $0.0000001405 | $0.0000001362 | - | - |
| Oct-25 2025 | $0.0000001362 | $0.0000001334 | $0.0000001362 | $0.0000001334 | - | - |
| Oct-24 2025 | $0.0000001334 | $0.0000001334 | $0.0000001334 | $0.0000001334 | - | - |
| Oct-23 2025 | $0.0000001334 | $0.0000001332 | $0.0000001343 | $0.0000001343 | $33 | - |
| Oct-22 2025 | $0.0000001343 | $0.0000001343 | $0.0000001362 | $0.0000001362 | - | - |
| Oct-21 2025 | $0.0000001362 | $0.0000001362 | $0.0000001401 | $0.0000001401 | - | - |
| Oct-20 2025 | $0.0000001401 | $0.0000001401 | $0.0000001464 | $0.0000001415 | - | - |
| Oct-19 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Oct-18 2025 | $0.0000001415 | $0.0000001415 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-17 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-16 2025 | $0.0000001486 | $0.0000001486 | $0.0000001522 | $0.0000001522 | - | - |
| Oct-15 2025 | $0.0000001522 | $0.0000001519 | $0.0000001703 | $0.0000001519 | - | - |
| Oct-14 2025 | $0.0000001519 | $0.0000001452 | $0.0000001519 | $0.0000001452 | - | - |
| Oct-13 2025 | $0.0000001452 | $0.0000001363 | $0.0000001483 | $0.0000001363 | - | - |
| Oct-12 2025 | $0.0000001363 | $0.0000001337 | $0.0000001363 | $0.0000001337 | - | - |