Cap Mercado $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Moedas
32.839
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |
| Aug-20 2025 | $0.0000001993 | $0.000000199 | $0.0000001993 | $0.000000199 | - | - |
| Aug-19 2025 | $0.000000199 | $0.000000199 | $0.0000002058 | $0.0000002058 | - | - |
| Aug-18 2025 | $0.0000002058 | $0.0000002058 | $0.0000002164 | $0.0000002164 | - | - |
| Aug-17 2025 | $0.0000002164 | $0.0000002117 | $0.0000002164 | $0.0000002117 | - | - |
| Aug-16 2025 | $0.0000002117 | $0.0000002109 | $0.0000002117 | $0.0000002109 | - | - |
| Aug-15 2025 | $0.0000002109 | $0.0000002109 | $0.000000234 | $0.0000002295 | - | - |
| Aug-14 2025 | $0.0000002295 | $0.0000002295 | $0.0000002404 | $0.0000002399 | - | - |
| Aug-13 2025 | $0.0000002399 | $0.000000235 | $0.0000002399 | $0.000000235 | - | - |
| Aug-12 2025 | $0.000000228 | $0.000000225 | $0.0000002282 | $0.0000002282 | - | - |
| Aug-11 2025 | $0.0000002282 | $0.0000002221 | $0.0000002282 | $0.0000002221 | - | - |
| Aug-10 2025 | $0.0000002221 | $0.0000002221 | $0.0000002265 | $0.0000002265 | - | - |
| Aug-09 2025 | $0.0000002222 | $0.0000002167 | $0.0000002259 | $0.0000002259 | - | - |
| Aug-08 2025 | $0.0000002259 | $0.0000002146 | $0.0000002259 | $0.0000002146 | - | - |
| Aug-07 2025 | $0.0000002146 | $0.0000002068 | $0.0000002146 | $0.0000002068 | - | - |