Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001602 | $0.0000001602 | $0.0000001801 | $0.0000001801 | - | - |
| Jun-21 2025 | $0.0000001801 | $0.0000001801 | $0.0000001811 | $0.0000001801 | - | - |
| Jun-20 2025 | $0.0000001801 | $0.0000001801 | $0.0000001949 | $0.0000001949 | - | - |
| Jun-19 2025 | $0.0000001949 | $0.0000001904 | $0.0000002271 | $0.0000001916 | - | - |
| Jun-18 2025 | $0.0000001916 | $0.0000001893 | $0.0000001971 | $0.0000001969 | - | - |
| Jun-17 2025 | $0.0000001973 | $0.0000001973 | $0.000000226 | $0.000000226 | - | - |
| Jun-16 2025 | $0.000000226 | $0.0000002156 | $0.000000228 | $0.0000002156 | - | - |
| Jun-15 2025 | $0.0000002156 | $0.0000002156 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-14 2025 | $0.0000002189 | $0.0000002189 | $0.000000219 | $0.000000219 | - | - |
| Jun-13 2025 | $0.000000219 | $0.0000002187 | $0.0000002372 | $0.0000002372 | - | - |
| Jun-12 2025 | $0.0000002442 | $0.0000002442 | $0.0000002561 | $0.0000002561 | - | - |
| Jun-11 2025 | $0.0000002561 | $0.000000253 | $0.000000261 | $0.000000261 | - | - |
| Jun-10 2025 | $0.0000002545 | $0.0000002475 | $0.0000002553 | $0.0000002486 | - | - |
| Jun-09 2025 | $0.0000002454 | $0.0000002335 | $0.0000002454 | $0.0000002335 | - | - |
| Jun-08 2025 | $0.0000002353 | $0.0000002353 | $0.0000002488 | $0.0000002488 | - | - |