Cap Mercado $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Oct-04 2025 | $0.0000001652 | $0.0000001635 | $0.0000001652 | $0.0000001635 | - | - |
| Oct-03 2025 | $0.0000001635 | $0.0000001615 | $0.0000001648 | $0.0000001648 | - | - |
| Oct-02 2025 | $0.0000001648 | $0.0000001535 | $0.0000001648 | $0.0000001535 | - | - |
| Oct-01 2025 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Sep-30 2025 | $0.0000001535 | $0.000000148 | $0.0000001535 | $0.000000148 | - | - |
| Sep-29 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Sep-28 2025 | $0.000000148 | $0.000000148 | $0.0000001499 | $0.0000001499 | - | - |
| Sep-27 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Sep-26 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Sep-25 2025 | $0.0000001499 | $0.0000001499 | $0.0000001581 | $0.0000001581 | - | - |
| Sep-24 2025 | $0.0000001581 | $0.0000001573 | $0.0000001581 | $0.0000001573 | - | - |
| Sep-23 2025 | $0.0000001573 | $0.0000001573 | $0.0000001582 | $0.0000001582 | - | - |
| Sep-22 2025 | $0.0000001582 | $0.0000001582 | $0.00000017 | $0.00000017 | - | - |
| Sep-21 2025 | $0.00000017 | $0.00000017 | $0.0000001741 | $0.0000001739 | - | - |