Cap Mercado $4.07T
1.93%
Volume 24h $436.44B
13.64%
BTC % 58.08%
-2.03%
ETH % 10.18%
6.28%
Moedas
32.463
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000002263 | $0.0000002247 | $0.0000002356 | $0.0000002247 | - | - |
| Jul-15 2025 | $0.0000002247 | $0.0000002235 | $0.0000002269 | $0.0000002269 | - | - |
| Jul-14 2025 | $0.0000002269 | $0.0000002269 | $0.0000002346 | $0.0000002304 | - | - |
| Jul-13 2025 | $0.0000002304 | $0.0000002304 | $0.000000241 | $0.0000002396 | - | - |
| Jul-12 2025 | $0.0000002396 | $0.0000002396 | $0.0000002485 | $0.0000002485 | $360 | - |
| Jul-11 2025 | $0.0000002485 | $0.0000002116 | $0.0000002485 | $0.0000002116 | - | - |
| Jul-10 2025 | $0.0000002116 | $0.0000002092 | $0.0000002234 | $0.0000002234 | - | - |
| Jul-09 2025 | $0.0000002251 | $0.00000021 | $0.0000002251 | $0.00000021 | - | - |
| Jul-08 2025 | $0.00000021 | $0.0000002027 | $0.00000021 | $0.0000002027 | - | - |
| Jul-07 2025 | $0.0000002027 | $0.0000001927 | $0.0000002092 | $0.0000001927 | - | - |
| Jul-06 2025 | $0.0000001927 | $0.0000001782 | $0.0000002076 | $0.0000001796 | - | - |
| Jul-05 2025 | $0.0000001796 | $0.0000001788 | $0.0000001815 | $0.0000001809 | - | - |
| Jul-04 2025 | $0.0000001809 | $0.0000001809 | $0.000000186 | $0.0000001845 | - | - |
| Jul-03 2025 | $0.0000001845 | $0.0000001755 | $0.0000001845 | $0.0000001755 | - | - |
| Jul-02 2025 | $0.0000001755 | $0.0000001706 | $0.0000001755 | $0.0000001706 | - | - |