Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Sep-09 2025 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Sep-08 2025 | $0.0000001881 | $0.0000001881 | $0.0000001903 | $0.0000001903 | $222 | - |
| Sep-07 2025 | $0.0000001903 | $0.0000001903 | $0.0000001924 | $0.0000001923 | - | - |
| Sep-06 2025 | $0.0000001923 | $0.0000001923 | $0.0000001941 | $0.0000001938 | $84 | - |
| Sep-05 2025 | $0.0000001938 | $0.0000001938 | $0.0000001994 | $0.0000001963 | - | - |
| Sep-04 2025 | $0.0000001963 | $0.0000001963 | $0.0000002029 | $0.0000002029 | $84 | - |
| Sep-03 2025 | $0.0000002029 | $0.0000001972 | $0.0000002029 | $0.0000001989 | - | - |
| Sep-02 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Sep-01 2025 | $0.0000001989 | $0.0000001989 | $0.000000206 | $0.000000206 | - | - |
| Aug-31 2025 | $0.000000206 | $0.0000002002 | $0.000000206 | $0.0000002002 | - | - |
| Aug-30 2025 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Aug-29 2025 | $0.0000002002 | $0.0000002002 | $0.0000002086 | $0.0000002086 | - | - |
| Aug-28 2025 | $0.0000002145 | $0.0000002145 | $0.0000002176 | $0.0000002176 | - | - |
| Aug-27 2025 | $0.0000002176 | $0.0000002096 | $0.0000002191 | $0.0000002096 | - | - |