Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pochi Inu (POCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-29 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-28 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-27 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-26 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-25 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-24 2023 | $0.0000044857 | $0.0000044857 | $0.0000044857 | $0.0000044857 | - | - |
| Mar-23 2023 | $0.0000044857 | $0.0000042855 | $0.0000045861 | $0.0000042943 | $13 | - |
| Mar-22 2023 | $0.0000042938 | $0.0000042882 | $0.0000044723 | $0.0000044723 | $183 | - |
| Mar-21 2023 | $0.0000044703 | $0.0000043622 | $0.0000045413 | $0.0000044259 | $51 | - |
| Mar-20 2023 | $0.0000044259 | $0.0000043291 | $0.0000044784 | $0.0000044232 | - | - |
| Mar-19 2023 | $0.0000044215 | $0.0000043764 | $0.0000045813 | $0.0000043764 | $403 | - |
| Mar-18 2023 | $0.0000043764 | $0.0000041423 | $0.0000045652 | $0.0000041423 | $30 | - |
| Mar-17 2023 | $0.0000041423 | $0.0000041423 | $0.0000041423 | $0.0000041423 | - | - |
| Mar-16 2023 | $0.0000041423 | $0.000004083 | $0.0000041593 | $0.0000041194 | - | - |