Cap Mercado $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Moedas
28.235
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLUMS (PLUMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | - | - |
| Sep-03 2023 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | - | - |
| Sep-02 2023 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | - | - |
| Sep-01 2023 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | - | - |
| Aug-31 2023 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | - | - |
| Aug-30 2023 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | - | - |
| Aug-29 2023 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | $646,248,558,034,210 | - | - |
| Aug-28 2023 | $645,592,938,927,360 | $560,563,640,037,669 | $0.0000000012037926983862 | $563,220,230,947,150 | $45,218 | - |
| Aug-27 2023 | $563,085,038,321,910 | $560,204,526,365,210 | $563,491,368,820,350 | $560,204,526,365,210 | $17 | - |
| Aug-26 2023 | $560,041,312,348,020 | $559,645,756,660,890 | $562,453,655,736,530 | $562,286,553,615,560 | $54 | - |
| Aug-25 2023 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | - | - |
| Aug-24 2023 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | - | - |
| Aug-23 2023 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | - | - |
| Aug-22 2023 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | - | - |
| Aug-21 2023 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | $571,355,033,624,890 | - | - |