Cap Mercado $2.65T
2.45%
Volume 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-15 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-14 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-13 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-12 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-11 2022 | $0.00076251 | $0.00076251 | $0.00076251 | $0.00076251 | - | - |
Sep-10 2022 | $0.00076251 | $0.00076251 | $0.00076253 | $0.00076253 | - | - |
Sep-09 2022 | $0.00076253 | $0.00076239 | $0.00076258 | $0.00076243 | - | - |
Sep-08 2022 | $0.00076243 | $0.00057388 | $0.00092987 | $0.00057393 | $52 | - |
Sep-07 2022 | $0.00057394 | $0.00051989 | $0.00077341 | $0.00053533 | $162 | - |
Sep-06 2022 | $0.00053535 | $0.00053531 | $0.00053538 | $0.00053534 | - | - |
Sep-05 2022 | $0.00053535 | $0.00047854 | $0.00053538 | $0.00047854 | $15 | - |
Sep-04 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
Sep-03 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |
Sep-02 2022 | $0.00047854 | $0.00047854 | $0.00047854 | $0.00047854 | - | - |