Cap Mercado $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLOUTΩS (PLOUTΩS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-31 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-30 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-29 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-28 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-27 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-26 2024 | $0.0000011017 | $0.0000011017 | $0.0000011017 | $0.0000011017 | - | - |
| Jan-25 2024 | $0.0000011017 | $0.0000011016 | $0.0000019225 | $0.0000018843 | - | - |
| Jan-24 2024 | $0.000001893 | $0.0000018741 | $0.0000020173 | $0.0000019755 | $1,194 | - |
| Jan-23 2024 | $0.0000019836 | $0.0000019836 | $0.0000030437 | $0.0000029815 | $1,468 | - |
| Jan-22 2024 | $0.0000029589 | $0.0000029553 | $0.0000030457 | $0.0000029928 | $1,843 | - |
| Jan-21 2024 | $0.0000029828 | $0.0000029567 | $0.0000033197 | $0.0000032749 | $1,938 | - |
| Jan-20 2024 | $0.0000032921 | $0.0000031929 | $0.0000042232 | $0.0000041832 | $2,354 | - |
| Jan-19 2024 | $0.0000041852 | $0.0000041237 | $0.0000062273 | $0.0000062262 | $2,969 | - |
| Jan-18 2024 | $0.0000061977 | $0.0000032193 | $0.0000062702 | $0.0000049968 | $1,353 | - |