Cap Mercado $4.19T
4.35%
Volume 24h $469.91B
16.02%
BTC % 57.16%
-2.5%
ETH % 10.5%
4.66%
Moedas
32.473
+21
Trocas
885
Última atualização
12 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de PLEXUS (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-16 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-15 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-14 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-13 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-12 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-11 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-10 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-09 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-08 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-07 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-06 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-05 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-04 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Jul-03 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |