Cap Mercado $3.43T
4.36%
Volume 24h $294.24B
4.73%
BTC % 60.81%
-0.59%
ETH % 8.44%
2.25%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLEXUS (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-22 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-21 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-20 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-19 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-18 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-17 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-16 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-15 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-14 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-13 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-12 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-11 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-10 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |
| Jun-09 2025 | $0.014988 | $0.014988 | $0.014988 | $0.014988 | - | - |