Cap Mercado $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
PLEXUS PLX

Preços históricos de PLEXUS (PLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-25 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-24 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-23 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-22 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-21 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-20 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-19 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-18 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-17 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-16 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-15 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-14 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-13 2025 $0.010008 $0.010008 $0.010008 $0.010008 - -
Oct-12 2025 $0.010008 $0.010008 $0.010011 $0.010009 - -

Análise histórica e de mercado do preço de PLEXUS (PLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 703 dias, a partir do dia 24-11-2023.