Cap Mercado $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLEXUS (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-18 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-17 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-16 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-15 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-14 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-13 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-12 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-11 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-10 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-09 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-08 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-07 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-06 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-05 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |