Cap Mercado $4.28T
3.85%
Volume 24h $389.15B
12.11%
BTC % 54.29%
-0.82%
ETH % 13.09%
4.27%
Moedas
32.841
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de PLEXUS (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-20 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-19 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-18 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-17 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-16 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-15 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-14 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-13 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-12 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-11 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-10 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-09 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-08 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-07 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |