Cap Mercado $2.24T
-0.6%
Volume 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Moedas
28.647
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLEXUS (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0192 | $0.0184 | $0.019808 | $0.018614 | $5,617 | - |
| Aug-28 2024 | $0.018402 | $0.018402 | $0.019805 | $0.018804 | $5,686 | - |
| Aug-27 2024 | $0.019706 | $0.018404 | $0.019801 | $0.019303 | $5,538 | - |
| Aug-26 2024 | $0.019204 | $0.018405 | $0.019808 | $0.01852 | $5,524 | - |
| Aug-25 2024 | $0.018509 | $0.01841 | $0.019808 | $0.019808 | $5,750 | - |
| Aug-24 2024 | $0.019807 | $0.018512 | $0.019814 | $0.019418 | $5,366 | - |
| Aug-23 2024 | $0.018814 | $0.00009714 | $0.019803 | $0.00009714 | $6,721 | - |
| Aug-22 2024 | $0.00009714 | $0.00002545 | $0.00017102 | $0.00002989 | $5,109 | - |
| Aug-21 2024 | $0.00003015 | $0.00002626 | $0.00015352 | $0.00010238 | $5,380 | - |
| Aug-20 2024 | $0.00009856 | $0.0000257 | $0.00010318 | $0.00003209 | $6,301 | - |
| Aug-19 2024 | $0.00002521 | $0.0000093514 | $0.00002542 | $0.0000155 | $4,949 | - |
| Aug-18 2024 | $0.00001764 | $0.00001061 | $0.00002184 | $0.00001651 | $6,103 | - |
| Aug-17 2024 | $0.00001692 | $0.00001628 | $0.00009112 | $0.00002956 | $5,997 | - |
| Aug-16 2024 | $0.00002849 | $0.00002609 | $0.00046221 | $0.00046221 | $5,712 | - |
| Aug-15 2024 | $0.00047101 | $0.00032889 | $0.00446786 | $0.00032889 | $5,683 | - |