Cap Mercado $2.53T
0.47%
Volume 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLEXUS (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Apr-04 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Apr-03 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Apr-02 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Apr-01 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-31 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-30 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-29 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-28 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-27 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-26 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-25 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-24 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-23 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Mar-22 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |