Cap Mercado $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Moedas 33.328 +6
Trocas 885
Última atualização 1 minuto atrás
PLEXUS PLX

Preços históricos de PLEXUS (PLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Oct-04 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Oct-03 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Oct-02 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Oct-01 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-30 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-29 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-28 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-27 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-26 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-25 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-24 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-23 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-22 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -
Sep-21 2025 $0.00600286 $0.00600286 $0.00600286 $0.00600286 - -

Análise histórica e de mercado do preço de PLEXUS (PLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 682 dias, a partir do dia 24-11-2023.