Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-05 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-04 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-03 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-02 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-01 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-28 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-27 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-26 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-25 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-24 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-23 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-22 2019 | $0.00501012 | $0.00497395 | $0.0050123 | $0.00497395 | - | - |
Feb-21 2019 | $0.00498268 | $0.0036321 | $0.00506753 | $0.0036321 | $42 | - |
Feb-20 2019 | $0.0036321 | $0.0036321 | $0.0036321 | $0.0036321 | - | - |