Cap Mercado $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Plerf (PLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003287 | $0.00003287 | $0.00003323 | $0.00003323 | $3 | - |
| Sep-27 2024 | $0.00003323 | $0.00003163 | $0.00003323 | $0.00003163 | $1 | - |
| Sep-26 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-25 2024 | $0.00003163 | $0.00003099 | $0.00003163 | $0.00003099 | $5 | - |
| Sep-24 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-23 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-22 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-21 2024 | $0.00003099 | $0.00003023 | $0.00003099 | $0.00003023 | $1 | - |
| Sep-20 2024 | $0.00003023 | $0.00002916 | $0.00003023 | $0.00002916 | $2 | - |
| Sep-19 2024 | $0.00002916 | $0.00002768 | $0.00002916 | $0.00002768 | $15 | - |
| Sep-18 2024 | $0.00002768 | $0.00002768 | $0.00002904 | $0.00002904 | $7 | - |
| Sep-17 2024 | $0.00002904 | $0.00002904 | $0.00003316 | $0.00003316 | $433 | - |
| Sep-16 2024 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-15 2024 | $0.00003316 | $0.00003296 | $0.00003397 | $0.00003397 | $12 | - |
| Sep-14 2024 | $0.00003397 | $0.00003229 | $0.00003397 | $0.00003229 | $0 | - |