Cap Mercado $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLEB DREKE (BLING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-31 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-30 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-29 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-28 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-27 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-26 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-25 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-24 2024 | $0.0000306 | $0.00002988 | $0.00003086 | $0.00002988 | $172 | - |
| Aug-23 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Aug-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Aug-21 2024 | $0.00002988 | $0.00002988 | $0.00003121 | $0.00003121 | $184 | - |
| Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |