Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00004407 | $0.00004371 | $0.00004408 | $0.00004408 | $11 | - |
Jul-27 2024 | $0.00004417 | $0.00004411 | $0.00004417 | $0.00004411 | $2 | - |
Jul-26 2024 | $0.00004411 | $0.00004261 | $0.00004443 | $0.00004261 | $92 | - |
Jul-25 2024 | $0.00004261 | $0.00004261 | $0.00004801 | $0.00004801 | $49 | - |
Jul-24 2024 | $0.00004801 | $0.00004801 | $0.00004889 | $0.00004889 | $241 | - |
Jul-23 2024 | $0.00004889 | $0.00004814 | $0.00004907 | $0.00004907 | $51 | - |
Jul-22 2024 | $0.00004907 | $0.00004792 | $0.00005004 | $0.00004792 | $457 | - |
Jul-21 2024 | $0.00004792 | $0.00004766 | $0.00004794 | $0.00004791 | $5 | - |
Jul-20 2024 | $0.00004791 | $0.00004631 | $0.00004791 | $0.00004631 | $28 | - |
Jul-19 2024 | $0.00004631 | $0.00004631 | $0.00004662 | $0.00004662 | $20 | - |
Jul-18 2024 | $0.00004662 | $0.00004662 | $0.00004709 | $0.00004709 | $3 | - |
Jul-17 2024 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | $4 | - |
Jul-16 2024 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
Jul-15 2024 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | - | - |
Jul-14 2024 | $0.00004311 | $0.000043 | $0.00004314 | $0.00004314 | $55 | - |