Cap Mercado $2.29T
2.03%
Volume 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Moedas
28.542
+19
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |
Aug-17 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
Aug-16 2024 | $0.00003036 | $0.00003036 | $0.00003095 | $0.00003095 | $1 | - |
Aug-15 2024 | $0.00003095 | $0.00003095 | $0.00003153 | $0.00003134 | $3 | - |
Aug-14 2024 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |
Aug-13 2024 | $0.00003134 | $0.00003031 | $0.00003134 | $0.00003031 | $0 | - |
Aug-12 2024 | $0.00003031 | $0.00003025 | $0.00003101 | $0.00003101 | $0 | - |
Aug-11 2024 | $0.00003101 | $0.00003079 | $0.00003135 | $0.00003079 | $6 | - |
Aug-10 2024 | $0.00003079 | $0.00003061 | $0.00003168 | $0.00003168 | $9 | - |
Aug-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
Aug-08 2024 | $0.00003168 | $0.00003012 | $0.00003168 | $0.00003012 | - | - |
Aug-07 2024 | $0.00003012 | $0.00003012 | $0.00003017 | $0.00003017 | $10 | - |
Aug-06 2024 | $0.00003017 | $0.00003017 | $0.00003588 | $0.00003588 | $0 | - |