Cap Mercado $2.52T
-1.37%
Volume 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Playnance (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00051321 | $0.00049573 | $0.00051681 | $0.00051026 | $663,475 | - |
| Apr-05 2026 | $0.00051498 | $0.00049042 | $0.00056282 | $0.00049973 | $788,387 | - |
| Apr-04 2026 | $0.00049763 | $0.00048492 | $0.00050992 | $0.00049166 | $773,731 | - |
| Apr-03 2026 | $0.00054222 | $0.00048023 | $0.00054222 | $0.00050824 | $696,629 | - |
| Apr-02 2026 | $0.00049134 | $0.00047371 | $0.00049373 | $0.00047544 | $537,641 | - |
| Apr-01 2026 | $0.00048117 | $0.00045099 | $0.00048317 | $0.00045738 | $457,021 | - |
| Mar-31 2026 | $0.00045407 | $0.0004498 | $0.00059598 | $0.00058918 | $492,334 | - |
| Mar-30 2026 | $0.00059436 | $0.00044691 | $0.00068473 | $0.0006099 | $814,285 | - |
| Mar-29 2026 | $0.00060939 | $0.00060059 | $0.00074905 | $0.00074905 | $521,262 | - |
| Mar-28 2026 | $0.0007068 | $0.0007068 | $0.00090124 | $0.00090124 | $461,967 | - |
| Mar-27 2026 | $0.00090116 | $0.00089944 | $0.00099138 | $0.00099138 | $505,747 | - |
| Mar-26 2026 | $0.00099893 | $0.00099893 | $0.00100565 | $0.00099982 | $524,758 | - |
| Mar-25 2026 | $0.00100499 | $0.00099996 | $0.00104396 | $0.00103881 | $541,500 | - |
| Mar-24 2026 | $0.00107146 | $0.0009863 | $0.0010904 | $0.00099903 | $629,032 | - |
| Mar-23 2026 | $0.00099969 | $0.00098829 | $0.00100882 | $0.0010009 | $519,521 | - |