Cap Mercado $2.55T
-0.46%
Volume 24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Play Solana (PLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0019625 | $0.0018527 | $0.0019625 | $0.00189316 | $83,023 | - |
| Apr-05 2026 | $0.00189706 | $0.00187104 | $0.00190943 | $0.0018749 | $69,667 | - |
| Apr-04 2026 | $0.00187562 | $0.0018584 | $0.00188127 | $0.00188127 | $67,464 | - |
| Apr-03 2026 | $0.00186734 | $0.00186349 | $0.00188235 | $0.00188235 | $65,406 | - |
| Apr-02 2026 | $0.00188308 | $0.00186877 | $0.0019021 | $0.00188801 | $70,720 | - |
| Apr-01 2026 | $0.00188053 | $0.00185399 | $0.00190829 | $0.00188222 | $78,017 | - |
| Mar-31 2026 | $0.00187974 | $0.00183987 | $0.00188253 | $0.00185449 | $71,582 | - |
| Mar-30 2026 | $0.00185589 | $0.00185374 | $0.00189278 | $0.0018852 | $68,854 | - |
| Mar-29 2026 | $0.00190304 | $0.00190304 | $0.00191813 | $0.00190691 | $66,854 | - |
| Mar-28 2026 | $0.00192289 | $0.00191246 | $0.00196014 | $0.00195536 | $69,718 | - |
| Mar-27 2026 | $0.00196066 | $0.00196066 | $0.0020386 | $0.00202376 | $71,808 | - |
| Mar-26 2026 | $0.00202203 | $0.00198112 | $0.0020273 | $0.00202458 | $73,658 | - |
| Mar-25 2026 | $0.00200984 | $0.00200984 | $0.00206901 | $0.00206901 | $69,801 | - |
| Mar-24 2026 | $0.00203687 | $0.00203687 | $0.00209503 | $0.00209503 | $67,605 | - |
| Mar-23 2026 | $0.00209625 | $0.00209451 | $0.00215651 | $0.00215651 | $72,250 | - |