Cap Mercado $4.17T
3.13%
Volume 24h $426.58B
8.2%
BTC % 57.47%
-1.91%
ETH % 10.44%
3.64%
Moedas
32.472
+21
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Platonic Quintessence (PLAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-07 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-06 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-05 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-04 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-03 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-02 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-01 2023 | $0.0021895 | $0.00216509 | $0.00219899 | $0.00216509 | $32 | - |
| Jun-30 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-29 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-28 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-27 2023 | $0.00216269 | $0.00214934 | $0.00219476 | $0.00219476 | $22 | - |
| Jun-26 2023 | $0.00219201 | $0.00218006 | $0.00231835 | $0.00231835 | $407 | - |
| Jun-25 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |
| Jun-24 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |