Cap Mercado $2.85T
1.47%
Volume 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Platonic Quintessence (PLAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-07 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-06 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-05 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-04 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-03 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-02 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
| Jul-01 2023 | $0.0021895 | $0.00216509 | $0.00219899 | $0.00216509 | $32 | - |
| Jun-30 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-29 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-28 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
| Jun-27 2023 | $0.00216269 | $0.00214934 | $0.00219476 | $0.00219476 | $22 | - |
| Jun-26 2023 | $0.00219201 | $0.00218006 | $0.00231835 | $0.00231835 | $407 | - |
| Jun-25 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |
| Jun-24 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |