Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlatinCoin (PLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.119987 | $0.119916 | $0.120021 | $0.119966 | - | $600,067 |
| Aug-12 2025 | $0.119969 | $0.119969 | $0.120054 | $0.120004 | - | $599,978 |
| Aug-11 2025 | $0.119989 | $0.119966 | $0.120029 | $0.120014 | - | $600,077 |
| Aug-10 2025 | $0.120036 | $0.119998 | $0.12008 | $0.120052 | - | $600,311 |
| Aug-09 2025 | $0.120015 | $0.120004 | $0.120047 | $0.120005 | - | $600,208 |
| Aug-08 2025 | $0.120025 | $0.120001 | $0.120058 | $0.120037 | - | $600,257 |
| Aug-07 2025 | $0.120062 | $0.120005 | $0.120062 | $0.120016 | - | $600,440 |
| Aug-06 2025 | $0.12002 | $0.119974 | $0.120046 | $0.119982 | - | $600,233 |
| Aug-05 2025 | $0.119992 | $0.119963 | $0.120031 | $0.11999 | - | $600,092 |
| Aug-04 2025 | $0.120005 | $0.119987 | $0.120041 | $0.120006 | - | $600,157 |
| Aug-03 2025 | $0.119979 | $0.119967 | $0.120008 | $0.119967 | - | $600,029 |
| Aug-02 2025 | $0.119969 | $0.119943 | $0.119973 | $0.119948 | - | $599,977 |
| Aug-01 2025 | $0.119929 | $0.119929 | $0.120014 | $0.120014 | - | $599,777 |
| Jul-31 2025 | $0.119985 | $0.119966 | $0.120036 | $0.120036 | - | $600,054 |
| Jul-30 2025 | $0.119993 | $0.119967 | $0.120019 | $0.119967 | - | $600,096 |