Cap Mercado $3.17T
-0.26%
Volume 24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
Moedas
33.832
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planet Infinity (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Sep-01 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-31 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-30 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-29 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-28 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-27 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-26 2022 | $6.782 | $6.781 | $6.782 | $6.782 | - | - |
| Aug-25 2022 | $6.782 | $0.00046952 | $15.01 | $15.00 | $0 | - |
| Aug-24 2022 | $15.00 | $0.00030286 | $15.01 | $0.00030287 | $0 | - |
| Aug-23 2022 | $0.00030287 | $0.00030134 | $0.083278 | $0.083278 | $0 | - |
| Aug-22 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
| Aug-21 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
| Aug-20 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
| Aug-19 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |