Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planck (PLANCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.012496 | $0.011676 | $0.014008 | $0.012713 | $8,039,436 | $956,704 |
| Jan-12 2026 | $0.012865 | $0.012499 | $0.013945 | $0.013861 | $6,590,675 | $984,973 |
| Jan-11 2026 | $0.013326 | $0.013245 | $0.015168 | $0.013828 | $3,906,604 | $1,020,249 |
| Jan-10 2026 | $0.013897 | $0.013501 | $0.014264 | $0.014256 | $2,445,275 | $1,063,917 |
| Jan-09 2026 | $0.01422 | $0.01422 | $0.015088 | $0.014731 | $4,442,374 | $1,088,667 |
| Jan-08 2026 | $0.014212 | $0.013374 | $0.014358 | $0.014298 | $5,051,241 | $1,088,042 |
| Jan-07 2026 | $0.014608 | $0.014601 | $0.015785 | $0.015785 | $2,971,998 | $1,118,369 |
| Jan-06 2026 | $0.015785 | $0.015767 | $0.016019 | $0.015809 | $3,487,257 | $1,208,499 |
| Jan-05 2026 | $0.01571 | $0.015528 | $0.016082 | $0.016061 | $6,469,749 | $1,202,751 |
| Jan-04 2026 | $0.016092 | $0.015319 | $0.016562 | $0.015979 | $4,514,584 | $1,231,988 |
| Jan-03 2026 | $0.016039 | $0.016039 | $0.017235 | $0.017235 | $4,858,263 | $1,227,970 |
| Jan-02 2026 | $0.017006 | $0.017006 | $0.018484 | $0.018234 | $8,674,842 | $1,301,933 |
| Jan-01 2026 | $0.018096 | $0.017829 | $0.019108 | $0.018489 | $4,837,443 | $1,385,404 |
| Dec-31 2025 | $0.01839 | $0.017931 | $0.020396 | $0.020396 | $7,576,063 | $1,407,923 |
| Dec-30 2025 | $0.019702 | $0.0173 | $0.024012 | $0.0173 | $12,841,199 | $1,508,369 |