Cap Mercado $2.71T
3.04%
Volume 24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
Moedas
34.341
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Planck (PLANCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00103146 | $0.00094016 | $0.00107145 | $0.00103971 | $1,031,724 | $78,965 |
| Mar-14 2026 | $0.00102093 | $0.00102093 | $0.00112641 | $0.00103928 | $1,147,014 | $78,160 |
| Mar-13 2026 | $0.00108995 | $0.0010228 | $0.00118326 | $0.00111354 | $1,286,101 | $83,443 |
| Mar-12 2026 | $0.00109183 | $0.00101593 | $0.00165882 | $0.00165282 | $1,501,723 | $83,588 |
| Mar-11 2026 | $0.00168022 | $0.00168022 | $0.00179276 | $0.00176968 | $1,166,516 | $128,632 |
| Mar-10 2026 | $0.00176002 | $0.00176002 | $0.00182903 | $0.00179993 | $1,156,879 | $134,742 |
| Mar-09 2026 | $0.00177345 | $0.00177261 | $0.00182036 | $0.00181064 | $1,145,851 | $135,770 |
| Mar-08 2026 | $0.00181094 | $0.00178362 | $0.00186683 | $0.00179927 | $1,189,442 | $138,640 |
| Mar-07 2026 | $0.00179875 | $0.00178804 | $0.00209527 | $0.00179007 | $1,409,962 | $137,707 |
| Mar-06 2026 | $0.00180028 | $0.00179057 | $0.00198701 | $0.00198701 | $1,262,264 | $137,824 |
| Mar-05 2026 | $0.00204426 | $0.00191672 | $0.00224453 | $0.00213518 | $1,662,694 | $156,503 |
| Mar-04 2026 | $0.00180938 | $0.00172238 | $0.00190077 | $0.00189209 | $1,295,940 | $138,521 |
| Mar-03 2026 | $0.0019432 | $0.00183137 | $0.00222413 | $0.00197064 | $1,393,136 | $148,766 |
| Mar-02 2026 | $0.00194897 | $0.00183542 | $0.00194897 | $0.00183542 | $1,215,535 | $149,207 |
| Mar-01 2026 | $0.00190198 | $0.00190198 | $0.00220711 | $0.00205066 | $1,284,605 | $145,610 |