Cap Mercado $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Moedas
28.396
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-16 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-15 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-14 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-13 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-12 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-11 2022 | $0.015706 | $0.015706 | $0.015706 | $0.015706 | - | - |
Aug-10 2022 | $0.015706 | $0.014402 | $0.015904 | $0.014402 | - | - |
Aug-09 2022 | $0.014403 | $0.014202 | $0.018904 | $0.018103 | - | - |
Aug-08 2022 | $0.018103 | $0.013202 | $0.018904 | $0.018903 | - | - |
Aug-07 2022 | $0.018902 | $0.017802 | $0.019102 | $0.019102 | - | - |
Aug-06 2022 | $0.019102 | $0.017101 | $0.019202 | $0.0192 | - | - |
Aug-05 2022 | $0.0192 | $0.018201 | $0.019203 | $0.019202 | - | - |
Aug-04 2022 | $0.019202 | $0.017503 | $0.019205 | $0.019203 | - | - |
Aug-03 2022 | $0.019203 | $0.018402 | $0.019205 | $0.019202 | - | - |