Cap Mercado $3.18T
-0.39%
Volume 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Moedas
33.830
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pizon (PZT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-17 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-16 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-15 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-14 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-13 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-12 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-11 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-10 2024 | $0.00409164 | $0.00409164 | $0.00419831 | $0.00419831 | $5 | - |
| Apr-09 2024 | $0.00419831 | $0.00419831 | $0.00432255 | $0.00430001 | $121 | - |
| Apr-08 2024 | $0.00430001 | $0.00392903 | $0.00430001 | $0.00392903 | $6 | - |
| Apr-07 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
| Apr-06 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
| Apr-05 2024 | $0.00392903 | $0.00392903 | $0.00418604 | $0.00418604 | $17 | - |
| Apr-04 2024 | $0.00418604 | $0.00418604 | $0.00418604 | $0.00418604 | - | - |