Cap Mercado $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Moedas 33.528 +11
Trocas 885
Última atualização 2 Minutos atrás
Berry BERRY

Preços históricos de Berry (BERRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-03 2024 $0.00663489 $0.00663489 $0.00663489 $0.00663489 - -
Apr-02 2024 $0.00663489 $0.00663489 $0.00663489 $0.00663489 - -
Apr-01 2024 $0.00663489 $0.00663489 $0.00663489 $0.00663489 - -
Mar-31 2024 $0.00663489 $0.00663489 $0.00663489 $0.00663489 - -
Mar-30 2024 $0.00663489 $0.00663489 $0.00663489 $0.00663489 - -
Mar-29 2024 $0.00663489 $0.00663489 $0.00663489 $0.00663489 - -
Mar-28 2024 $0.00663489 $0.00663489 $0.00663489 $0.00663489 - -
Mar-27 2024 $0.00663489 $0.00663489 $0.00663489 $0.00663489 - -
Mar-26 2024 $0.00663489 $0.00560555 $0.00666283 $0.00560555 $45 -
Mar-25 2024 $0.00560555 $0.00560555 $0.00560555 $0.00560555 - -
Mar-24 2024 $0.00560555 $0.00560555 $0.00560555 $0.00560555 - -
Mar-23 2024 $0.00560555 $0.00560555 $0.00560555 $0.00560555 - -
Mar-22 2024 $0.00560555 $0.00560555 $0.00560555 $0.00560555 - -
Mar-21 2024 $0.00560555 $0.00531617 $0.00560555 $0.00531617 $8 -
Mar-20 2024 $0.00531617 $0.00500331 $0.00531617 $0.00519822 $144 -

Análise histórica e de mercado do preço de Berry (BERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 01-09-2025.