Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pitch Finance (PFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-10 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-09 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-08 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-07 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-06 2022 | $0.0000012006 | $0.0000012006 | $0.0000012006 | $0.0000012006 | - | - |
| Feb-05 2022 | $0.0000012006 | $0.0000011905 | $0.0000012107 | $0.0000012106 | - | - |
| Feb-04 2022 | $0.0000012106 | $0.0000011803 | $0.000001221 | $0.0000012004 | $5,584 | - |
| Feb-03 2022 | $0.0000012004 | $0.0000011903 | $0.0000012208 | $0.0000012104 | $51,249 | - |
| Feb-02 2022 | $0.0000012104 | $0.0000012005 | $0.0000013597 | $0.0000013597 | $7,866 | - |
| Nov-25 2021 | $0.0000015366 | $0.0000014807 | $0.0000016159 | $0.0000014818 | $1 | - |
| Nov-24 2021 | $0.0000014672 | $0.0000014583 | $0.0000014943 | $0.0000014882 | $1 | - |
| Nov-23 2021 | $0.0000014887 | $0.0000014049 | $0.000001515 | $0.000001405 | - | - |
| Nov-22 2021 | $0.0000014048 | $0.0000013961 | $0.0000014758 | $0.0000014756 | - | - |
| Nov-21 2021 | $0.0000014765 | $0.0000014622 | $0.0000015209 | $0.0000015121 | - | - |