Cap Mercado $2.53T -0.56%
Volume 24h $171.76B 28.32%
BTC % 54.22% 0.24%
ETH % 10.02% 0%
Moedas 34.465 +8
Trocas 885
Última atualização 45 Segundos atrás
Pissing Cat PEECAT

Preços históricos de Pissing Cat (PEECAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2022 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 - -
Oct-10 2022 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 - -
Oct-09 2022 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 - -
Oct-08 2022 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 - -
Oct-07 2022 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 - -
Oct-06 2022 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 $5,348,274,638,740,001 - -
Oct-05 2022 $5,348,274,638,740,001 $5,331,552,337,410,001 $5,348,274,638,740,001 $5,331,552,337,410,001 - -
Oct-04 2022 $5,332,930,641,850,001 $5,154,317,382,620,001 $5,367,906,704,170,001 $5,159,540,130,960,001 - -
Oct-03 2022 $5,160,225,643,120,001 $5,069,441,625,770,001 $5,473,442,559,250,001 $5,403,761,773,440,001 $18 -
Oct-02 2022 $5,409,104,263,600,001 $5,309,266,878,210,001 $5,463,600,446,800,001 $5,309,266,878,210,001 $3 -
Oct-01 2022 $5,309,266,878,210,001 $5,309,266,878,210,001 $5,309,266,878,210,001 $5,309,266,878,210,001 - -
Sep-30 2022 $5,309,266,878,210,001 $5,298,291,664,210,001 $5,309,266,878,210,001 $5,298,291,664,210,001 - -
Sep-29 2022 $5,317,974,140,500,001 $5,199,760,252,310,001 $5,346,416,518,030,001 $5,279,189,199,650,001 - -
Sep-28 2022 $5,265,494,497,730,001 $5,010,430,139,870,001 $5,318,293,546,270,001 $5,112,092,143,720,001 $3 -
Sep-27 2022 $5,121,423,106,430,001 $5,079,870,733,600,001 $5,438,629,780,230,001 $5,217,240,927,340,001 $5 -

Análise histórica e de mercado do preço de Pissing Cat (PEECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 229 dias, a partir do dia 21-08-2025.