Cap Mercado $2.58T -0.39%
Volume 24h $145.82B 3.87%
BTC % 51.84% 0.11%
ETH % 15.08% -0.59%
Moedas 28.271 +12
Trocas 885
Última atualização 1 minuto atrás
Pissing Cat PEECAT

Preços históricos de Pissing Cat (PEECAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2022 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 - -
Oct-10 2022 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 - -
Oct-09 2022 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 - -
Oct-08 2022 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 - -
Oct-07 2022 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 - -
Oct-06 2022 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 $0.00000000534827463874 - -
Oct-05 2022 $0.00000000534827463874 $0.00000000533155233741 $0.00000000534827463874 $0.00000000533155233741 - -
Oct-04 2022 $0.00000000533293064185 $0.00000000515431738262 $0.00000000536790670417 $0.00000000515954013096 - -
Oct-03 2022 $0.00000000516022564312 $0.00000000506944162577 $0.00000000547344255925 $0.00000000540376177344 $18 -
Oct-02 2022 $0.0000000054091042636 $0.00000000530926687821 $0.0000000054636004468 $0.00000000530926687821 $3 -
Oct-01 2022 $0.00000000530926687821 $0.00000000530926687821 $0.00000000530926687821 $0.00000000530926687821 - -
Sep-30 2022 $0.00000000530926687821 $0.00000000529829166421 $0.00000000530926687821 $0.00000000529829166421 - -
Sep-29 2022 $0.0000000053179741405 $0.00000000519976025231 $0.00000000534641651803 $0.00000000527918919965 - -
Sep-28 2022 $0.00000000526549449773 $0.00000000501043013987 $0.00000000531829354627 $0.00000000511209214372 $3 -
Sep-27 2022 $0.00000000512142310643 $0.0000000050798707336 $0.00000000543862978023 $0.00000000521724092734 $5 -

Análise histórica e de mercado do preço de Pissing Cat (PEECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 229 dias, a partir do dia 12-12-2023.